Nrg Energy (0K4C) - Negociações

Últimos negócios em 02/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:23:19	99.859	1	O	888	45	LSE
15:23:19	99.858	2	O	887	44	LSE
15:23:12	99.87	22	O	885	43	LSE
15:23:12	99.87	23	O	863	42	LSE
15:22:44	99.945	12	O	840	41	LSE
15:22:44	99.945	13	O	828	40	LSE
15:21:27	99.99	12	O	815	39	LSE
14:51:23	100.017	5	O	803	38	LSE
14:10:50	100.398	6	O	798	37	LSE
14:10:50	7942.352	6	O	792	36	LSE
14:09:58	100.351	27	O	786	35	LSE
13:34:48	100.581	23	O	759	34	LSE
13:30:05	100.55	1	O	736	33	LSE
13:19:11	100.272	21	O	735	32	LSE
13:07:13	100.158	20	O	714	31	LSE
12:57:28	100.0	1	O	694	30	LSE
12:56:28	100.01	149	O	693	29	LSE
12:53:25	100.185	22	O	544	28	LSE
12:50:21	100.24	1	O	522	27	LSE
12:48:24	100.204	20	O	521	26	LSE
12:45:17	101.08	1	O	501	25	LSE
12:41:23	100.09	28	O	500	24	LSE
12:40:53	100.09	25	O	472	23	LSE
12:40:53	7930.752	25	O	447	22	LSE
12:34:23	99.93	25	O	422	21	LSE
12:34:23	99.93	25	O	397	20	LSE
12:27:25	100.513	34	O	372	19	LSE
12:27:25	7955.978	34	O	338	18	LSE
12:24:47	101.35	1	O	304	17	LSE
12:13:17	100.588	46	O	303	16	LSE
12:12:49	102.18	22	O	257	15	LSE
12:00:33	103.02	2	O	235	14	LSE
11:56:15	102.19	1	O	233	13	LSE
11:55:27	103.02	1	O	232	12	LSE
11:54:51	102.19	9	O	231	11	LSE
11:54:48	102.19	2	O	222	10	LSE
11:53:54	100.751	140	O	220	9	LSE
11:46:44	101.5	3	O	80	8	LSE
11:34:44	101.24	2	O	77	7	LSE
11:32:10	101.2	3	O	75	6	LSE
11:31:43	101.427	53	O	72	5	LSE
11:31:21	102.361	3	O	19	4	LSE
11:30:19	102.11	4	O	16	3	LSE
11:30:14	102.11	4	O	12	2	LSE
09:00:19	102.1	8	O	8	1	LSE

Recursos principais