Paccar (0KET) - Negociações

Últimos negócios em 18/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:10:35	112.41	6	O	830	37	LSE
15:06:31	112.402	20	O	824	36	LSE
14:24:41	112.29	1	O	804	35	LSE
14:22:59	112.273	15	O	803	34	LSE
14:22:53	112.273	15	O	788	33	LSE
13:46:04	112.522	30	O	773	32	LSE
12:53:21	112.382	10	O	743	31	LSE
12:53:10	112.26	9	O	733	30	LSE
12:39:35	112.32	6	O	724	29	LSE
12:38:07	112.268	19	O	718	28	LSE
12:25:03	112.268	28	O	699	27	LSE
12:07:20	112.39	9	O	671	26	LSE
12:06:53	112.398	23	O	662	25	LSE
11:57:04	112.51	18	O	639	24	LSE
11:52:55	112.336	22	O	621	23	LSE
11:49:57	112.589	24	O	599	22	LSE
11:49:28	112.6	25	O	575	21	LSE
11:49:20	112.59	39	O	550	20	LSE
11:47:59	113.18	4	O	511	19	LSE
11:44:37	113.057	1	O	507	18	LSE
11:43:53	113.245	29	O	506	17	LSE
11:42:30	113.224	105	O	477	16	LSE
11:42:18	113.231	30	O	372	15	LSE
11:42:01	113.259	30	O	342	14	LSE
11:41:46	113.189	30	O	312	13	LSE
11:41:31	113.184	30	O	282	12	LSE
11:41:16	113.054	30	O	252	11	LSE
11:41:01	113.031	30	O	222	10	LSE
11:40:46	113.017	30	O	192	9	LSE
11:40:30	112.932	30	O	162	8	LSE
11:40:15	112.789	30	O	132	7	LSE
11:32:12	112.92	2	O	102	6	LSE
11:31:23	112.92	22	O	100	5	LSE
03:00:54	112.36	70	O	78	4	LSE
03:00:54	112.4	1	O	8	3	LSE
03:00:44	112.4	2	O	7	2	LSE
03:00:09	112.001	5	O	5	1	LSE

Recursos principais