Paccar (0KET) - Negociações

Últimos negócios em 19/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:10:11	110.675	3	O	1.858	50	LSE
14:32:47	110.72	31	O	1.855	49	LSE
13:28:11	111.233	18	O	1.824	48	LSE
13:17:25	111.014	27	O	1.806	47	LSE
12:50:46	111.022	18	O	1.779	46	LSE
12:47:31	110.908	30	O	1.761	45	LSE
12:39:11	110.832	26	O	1.731	44	LSE
12:36:44	110.793	18	O	1.705	43	LSE
12:31:57	110.862	21	O	1.687	42	LSE
12:29:31	110.729	18	O	1.666	41	LSE
12:29:05	110.703	19	O	1.648	40	LSE
12:27:07	110.633	24	O	1.629	39	LSE
12:26:18	110.629	50	O	1.605	38	LSE
12:18:59	110.629	19	O	1.555	37	LSE
12:16:28	110.672	18	O	1.536	36	LSE
12:11:21	110.703	19	O	1.518	35	LSE
12:00:17	110.575	24	O	1.499	34	LSE
12:00:03	110.57	21	O	1.475	33	LSE
11:54:09	110.447	21	O	1.454	32	LSE
11:54:04	110.42	2	O	1.433	31	LSE
11:51:11	110.427	18	O	1.431	30	LSE
11:50:36	110.5	21	O	1.413	29	LSE
11:48:40	110.612	51	O	1.392	28	LSE
11:48:03	110.587	29	O	1.341	27	LSE
11:47:51	110.621	39	O	1.312	26	LSE
11:47:48	110.601	18	O	1.273	25	LSE
11:47:27	110.599	97	O	1.255	24	LSE
11:47:24	110.647	18	O	1.158	23	LSE
11:42:30	110.702	136	O	1.140	22	LSE
11:42:20	110.699	49	O	1.004	21	LSE
11:42:05	110.725	49	O	955	20	LSE
11:41:50	110.703	49	O	906	19	LSE
11:41:34	110.699	49	O	857	18	LSE
11:41:18	110.724	49	O	808	17	LSE
11:41:03	110.724	49	O	759	16	LSE
11:40:48	110.724	49	O	710	15	LSE
11:40:33	110.708	49	O	661	14	LSE
11:40:17	110.85	49	O	612	13	LSE
11:36:34	110.64	1	O	563	12	LSE
11:35:50	110.64	1	O	562	11	LSE
11:35:49	110.64	1	O	561	10	LSE
11:33:55	109.98	2	O	560	9	LSE
11:33:35	109.98	2	O	558	8	LSE
11:33:15	109.98	2	O	556	7	LSE
11:32:07	109.98	2	O	554	6	LSE
11:31:51	110.64	4	O	552	5	LSE
11:30:16	110.69	17	O	548	4	LSE
11:30:06	110.734	50	O	531	3	LSE
04:15:14	8852.16	131	O	481	2	LSE
03:00:06	114.78	350	O	350	1	LSE

Recursos principais