Paccar (0KET) - Negociações

Últimos negócios em 20/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:37:48	109.262	23	O	1.660	53	LSE
14:26:15	109.333	1	O	1.637	52	LSE
14:26:06	109.323	1	O	1.636	51	LSE
13:33:36	109.47	5	O	1.635	50	LSE
13:33:36	109.47	5	O	1.630	49	LSE
13:15:05	109.465	4	O	1.625	48	LSE
13:15:05	109.465	4	O	1.621	47	LSE
13:14:48	109.57	2	O	1.617	46	LSE
13:12:35	109.423	47	O	1.615	45	LSE
12:58:56	109.703	60	O	1.568	44	LSE
12:47:28	109.627	18	O	1.508	43	LSE
12:23:41	109.495	6	O	1.490	42	LSE
12:21:55	109.553	5	O	1.484	41	LSE
12:20:23	109.601	18	O	1.479	40	LSE
12:11:19	109.713	19	O	1.461	39	LSE
12:10:39	109.641	22	O	1.442	38	LSE
12:09:53	109.788	18	O	1.420	37	LSE
12:09:41	109.788	21	O	1.402	36	LSE
12:06:16	109.898	48	O	1.381	35	LSE
12:06:13	109.845	18	O	1.333	34	LSE
12:05:36	109.93	100	O	1.315	33	LSE
12:05:36	109.93	32	O	1.215	32	LSE
12:05:07	109.935	100	O	1.183	31	LSE
12:05:06	109.935	68	O	1.083	30	LSE
12:05:05	109.935	100	O	1.015	29	LSE
12:01:50	110.065	24	O	915	28	LSE
12:01:47	110.105	22	O	891	27	LSE
11:50:38	110.118	22	O	869	26	LSE
11:46:46	110.184	29	O	847	25	LSE
11:44:56	109.955	24	O	818	24	LSE
11:44:53	109.955	25	O	794	23	LSE
11:44:49	110.016	74	O	769	22	LSE
11:44:10	109.88	70	O	695	21	LSE
11:43:25	109.92	55	O	625	20	LSE
11:43:14	109.85	95	O	570	19	LSE
11:42:08	109.945	17	O	475	18	LSE
11:41:52	110.043	17	O	458	17	LSE
11:41:51	110.005	50	O	441	16	LSE
11:41:21	110.079	17	O	391	15	LSE
11:41:03	110.076	17	O	374	14	LSE
11:40:56	110.01	12	O	357	13	LSE
11:40:48	110.055	17	O	345	12	LSE
11:40:31	110.055	17	O	328	11	LSE
11:40:16	110.185	17	O	311	10	LSE
11:36:46	110.26	27	O	294	9	LSE
11:36:46	110.26	27	O	267	8	LSE
11:33:19	110.575	50	O	240	7	LSE
11:33:19	110.575	50	O	190	6	LSE
05:01:06	110.235	2	O	140	5	LSE
03:00:50	110.26	1	O	138	4	LSE
03:00:40	110.64	1	O	137	3	LSE
03:00:10	110.51	135	O	136	2	LSE
03:00:10	110.64	1	O	1	1	LSE

Recursos principais