Teladoc (0LDR) - Negociações

Comércio 51 - 1 (12:11-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:11:27	10.56	1	O	7.802	51	LSE
12:11:26	10.56	2	O	7.801	50	LSE
12:11:26	10.56	1	O	7.799	49	LSE
12:09:03	10.41	200	O	7.798	48	LSE
12:09:03	10.408	1061	O	7.598	47	LSE
12:07:13	812.903	121	O	6.537	46	LSE
12:01:38	10.409	21	O	6.416	45	LSE
12:01:13	10.41	200	O	6.395	44	LSE
12:01:13	10.405	200	O	6.195	43	LSE
12:01:13	10.405	100	O	5.995	42	LSE
12:01:13	10.405	700	O	5.895	41	LSE
11:54:17	10.385	800	O	5.195	40	LSE
11:54:17	10.385	900	O	4.395	39	LSE
11:52:21	820.17	19	O	3.495	38	LSE
11:49:58	10.537	250	O	3.476	37	LSE
11:49:58	10.538	250	O	3.226	36	LSE
11:47:31	10.465	430	O	2.976	35	LSE
11:44:20	10.47	9	O	2.546	34	LSE
11:42:16	10.479	50	O	2.537	33	LSE
11:40:42	10.425	350	O	2.487	32	LSE
11:40:41	10.432	100	O	2.137	31	LSE
11:38:34	825.081	478	O	2.037	30	LSE
11:38:31	10.525	5	O	1.559	29	LSE
11:38:31	10.526	5	O	1.554	28	LSE
11:38:05	10.514	60	O	1.549	27	LSE
11:35:23	10.69	3	O	1.489	26	LSE
11:35:23	10.69	74	O	1.486	25	LSE
11:34:31	10.584	3	O	1.412	24	LSE
11:33:41	10.66	2	O	1.409	23	LSE
11:33:35	10.66	2	O	1.407	22	LSE
11:33:29	10.69	48	O	1.405	21	LSE
11:33:21	10.66	3	O	1.357	20	LSE
11:32:59	10.69	9	O	1.354	19	LSE
11:32:56	10.69	100	O	1.345	18	LSE
11:32:47	10.66	1	O	1.245	17	LSE
11:32:35	10.66	1	O	1.244	16	LSE
11:31:20	10.675	500	O	1.243	15	LSE
11:30:29	10.69	1	O	743	14	LSE
11:30:10	10.69	74	O	742	13	LSE
11:30:10	10.69	3	O	668	12	LSE
11:30:10	10.69	1	O	665	11	LSE
05:05:12	10.6	2	O	664	10	LSE
05:04:23	10.6	2	O	662	9	LSE
05:03:35	10.6	2	O	660	8	LSE
05:02:16	10.59	3	O	658	7	LSE
03:01:28	10.611	30	O	655	6	LSE
03:00:49	10.572	10	O	625	5	LSE
03:00:24	10.575	200	O	615	4	LSE
03:00:08	10.575	100	O	415	3	LSE
03:00:08	10.575	215	O	315	2	LSE
03:00:02	10.572	100	O	100	1	LSE

Recursos principais