Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 7771 | 1.65 | DE |
| 4 | 0 | 0 | 1.65 | 1.65 | 1.65 | 4615 | 1.65 | DE |
| 12 | 0 | 0 | 1.65 | 1.65 | 1.65 | 8960 | 1.65 | DE |
| 26 | 0 | 0 | 1.65 | 1.65 | 1.65 | 5475 | 1.65 | DE |
| 52 | 0 | 0 | 1.65 | 1.65 | 1.65 | 3340 | 1.65 | DE |
| 156 | 0 | 0 | 1.65 | 1.65 | 1.65 | 5517 | 1.65 | DE |
| 260 | 0 | 0 | 1.65 | 1.65 | 1.65 | 6653 | 1.65 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 38853 |
| 1740504600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740418200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740159000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740072600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739986200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739899800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739813400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739554200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739467800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739381400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739295000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739208600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 652 |
| 1738949400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738863000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738776600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 19936 |
| 1738690200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 32864 |
| 1738603800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738344600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738258200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738171800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 9671 |
| 1738085400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737999000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 14039 |
| 1737739800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 9304 |
| 1737653400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 9671 |
| 1737567000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1094 |
| 1737480600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3671 |
| 1737394200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737135000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 73702 |
| 1737048600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1522 |
| 1736962200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736875800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 41517 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736443800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736357400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736271000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736184600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735925400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735839000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735666200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735579800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3131 |
| 1735320600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 31644 |
| 1735061400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734975000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 6597 |
| 1734715800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 142424 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4193 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3982 |
| 1734370200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734111000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4416 |
| 1734024600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733938200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 20385 |
| 1733851800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 33532 |
| 1733765400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733506200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733419800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3916 |
| 1733333400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 10317 |
| 1733247000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733160600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732901400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732815000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5181 |
| 1732728600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1319 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
