Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 1033.5 | -1 | -0.10 | 1032.5 | 1050.5 | 1025.25 | 72 |
| 1733765400 | 1034.5 | 15.5 | 1.52 | 1034 | 1048 | 1028.5 | 2836 |
| 1733506200 | 1019 | -12.75 | -1.24 | 1029.5 | 1068 | 1002 | 58890 |
| 1733419800 | 1031.75 | 84.88 | 8.96 | 956 | 1033 | 955.5 | 7272 |
| 1733333400 | 946.875 | 12 | 1.28 | 944.25 | 980.25 | 940.375 | 21830 |
| 1733247000 | 934.875 | 37.5 | 4.18 | 911.5 | 961.625 | 911.5 | 7442 |
| 1733160600 | 897.375 | -1.88 | -0.21 | 888.75 | 944.875 | 877.25 | 25243 |
| 1732901400 | 899.25 | 8.75 | 0.98 | 876.25 | 906.5 | 869.125 | 3321 |
| 1732815000 | 890.5 | 20 | 2.30 | 883.75 | 940.125 | 871.75 | 5015 |
| 1732728600 | 870.5 | -13.75 | -1.55 | 860 | 915.625 | 836 | 12626 |
| 1732642200 | 884.25 | -33.38 | -3.64 | 894.75 | 940.125 | 864 | 18180 |
| 1732555800 | 917.625 | -3.38 | -0.37 | 918 | 927.25 | 892.625 | 3982 |
| 1732296600 | 921 | -55.5 | -5.68 | 920 | 938.625 | 876.125 | 47647 |
| 1732210200 | 976.5 | 1.13 | 0.12 | 971.5 | 986.25 | 920.375 | 24247 |
| 1732123800 | 975.375 | -17.88 | -1.80 | 1015.5 | 1022.25 | 962.375 | 32256 |
| 1732037400 | 993.25 | -49 | -4.70 | 1018 | 1025.25 | 941 | 38734 |
| 1731951000 | 1042.25 | 18.75 | 1.83 | 1046 | 1048 | 1022.75 | 870 |
| 1731691800 | 1023.5 | 24.13 | 2.41 | 988.5 | 1039.25 | 919.25 | 3036 |
| 1731605400 | 999.375 | 47.5 | 4.99 | 975.75 | 1010.75 | 898.625 | 1075 |
| 1731519000 | 951.875 | -7.88 | -0.82 | 966.5 | 988.25 | 903.75 | 13864 |
| 1731432600 | 959.75 | -55.25 | -5.44 | 1009 | 1013 | 955.25 | 2785 |
| 1731346200 | 1015 | 40 | 4.10 | 997.75 | 1024 | 987 | 1 |
| 1731087000 | 975 | -32.75 | -3.25 | 987 | 1003.5 | 957.75 | 16891 |
| 1731000600 | 1007.75 | -0.25 | -0.02 | 1031.5 | 1046 | 1006.25 | 6752 |
| 1730914200 | 1008 | -106 | -9.52 | 1129 | 1133.25 | 995.25 | 19752 |
| 1730827800 | 1114 | 5.75 | 0.52 | 1101.5 | 1122.75 | 1084.5 | 390 |
| 1730741400 | 1108.25 | 22.5 | 2.07 | 1096.5 | 1119.5 | 1081.75 | 12301 |
| 1730482200 | 1085.75 | 56.25 | 5.46 | 1060 | 1094.5 | 1058 | 13407 |
| 1730395800 | 1029.5 | 15 | 1.48 | 978.5 | 1045.75 | 977.875 | 12983 |
| 1730309400 | 1014.5 | -13 | -1.27 | 1014 | 1027.25 | 983.875 | 22455 |
| 1730223000 | 1027.5 | -10.25 | -0.99 | 1050 | 1055.25 | 1018.75 | 9579 |
| 1730136600 | 1037.75 | 28.5 | 2.82 | 1037.75 | 1037.75 | 1037.75 | 0 |
| 1729873800 | 1009.25 | -4 | -0.39 | 1009.25 | 1009.25 | 1009.25 | 0 |
| 1729787400 | 1013.25 | -16.25 | -1.58 | 1031.5 | 1036.75 | 1009.25 | 3 |
| 1729701000 | 1029.5 | -17.25 | -1.65 | 1029.5 | 1029.5 | 1029.5 | 0 |
| 1729614600 | 1046.75 | -5 | -0.48 | 1020 | 1047.75 | 1007.75 | 1490 |
| 1729528200 | 1051.75 | -28.5 | -2.64 | 1051.75 | 1051.75 | 1051.75 | 0 |
| 1729269000 | 1080.25 | 21 | 1.98 | 1050 | 1097.25 | 1048.25 | 2298 |
| 1729182600 | 1059.25 | 16.75 | 1.61 | 1053 | 1091.75 | 1053 | 13752 |
| 1729096200 | 1042.5 | -4.25 | -0.41 | 1050 | 1055.75 | 1007 | 154 |
| 1729009800 | 1046.75 | 8.5 | 0.82 | 1042 | 1051.25 | 1017 | 2151 |
| 1728923400 | 1038.25 | 17.5 | 1.71 | 1029.5 | 1043.75 | 1014 | 2485 |
| 1728664200 | 1020.75 | 14.5 | 1.44 | 1010 | 1036 | 987.75 | 2566 |
| 1728577800 | 1006.25 | 11.75 | 1.18 | 1007.5 | 1032.25 | 990.75 | 4224 |
| 1728491400 | 994.5 | -0.5 | -0.05 | 987.25 | 997 | 958.625 | 1630 |
| 1728405000 | 995 | -8 | -0.80 | 990.5 | 1008.25 | 978.5 | 12221 |
| 1728318600 | 1003 | 35.63 | 3.68 | 988 | 1017.75 | 967.375 | 860 |
| 1728059400 | 967.375 | 40.38 | 4.36 | 935 | 994.75 | 933.25 | 6842 |
| 1727973000 | 927 | -3.5 | -0.38 | 925.75 | 940 | 913.25 | 320 |
| 1727886600 | 930.5 | -10 | -1.06 | 924.5 | 937.375 | 914.25 | 7476 |
| 1727800200 | 940.5 | -83.75 | -8.18 | 1023.5 | 1027.5 | 918 | 16240 |
| 1727713800 | 1024.25 | -46 | -4.30 | 1024.25 | 1024.25 | 1024.25 | 109 |
| 1727454600 | 1070.25 | 1.25 | 0.12 | 1067 | 1078.25 | 1045.75 | 78 |
| 1727368200 | 1069 | 71 | 7.11 | 1034 | 1080.5 | 1024.25 | 14978 |
| 1727281800 | 998 | -8.75 | -0.87 | 980 | 1026.5 | 977 | 5980 |
| 1727195400 | 1006.75 | 17.25 | 1.74 | 1006.75 | 1006.75 | 1006.75 | 0 |
| 1727109000 | 989.5 | -67.75 | -6.41 | 1050.5 | 1058.75 | 978 | 80406 |
| 1726849800 | 1057.25 | 6.5 | 0.62 | 1049 | 1082.75 | 1039.5 | 20 |
| 1726763400 | 1050.75 | 35.5 | 3.50 | 1040 | 1053.25 | 1028.5 | 6595 |
| 1726677000 | 1015.25 | -0.25 | -0.02 | 1028.5 | 1033.75 | 1006.75 | 555 |
| 1726590600 | 1015.5 | 36.75 | 3.75 | 996.25 | 1028.25 | 993.375 | 60 |
| 1726504200 | 978.75 | 0 | 0.00 | 964.5 | 993.375 | 959.25 | 1416 |
| 1726245000 | 978.75 | 23.25 | 2.43 | 953 | 994 | 953 | 3774 |
| 1726158600 | 955.5 | 41.88 | 4.58 | 961.5 | 973.625 | 927.125 | 2780 |
| 1726072200 | 913.625 | 2.25 | 0.25 | 932.25 | 961.25 | 888.5 | 7550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
