Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 62.7 | 0.12 | 0.18 | 62.7 | 62.7 | 62.7 | 0 |
| 1727368200 | 62.585 | -1.64 | -2.55 | 62.585 | 62.585 | 62.585 | 0 |
| 1727281800 | 64.224999 | 0.45 | 0.71 | 64.224999 | 64.224999 | 64.224999 | 0 |
| 1727195400 | 63.77 | -0.1 | -0.16 | 63.77 | 63.77 | 63.77 | 0 |
| 1727109000 | 63.87 | 1.75 | 2.82 | 63.87 | 63.87 | 63.87 | 0 |
| 1726849800 | 62.12 | -0.85 | -1.35 | 62.19 | 63.71 | 61.235 | 1 |
| 1726763400 | 62.97 | 4.79 | 8.22 | 62.97 | 62.97 | 62.97 | 0 |
| 1726677000 | 58.185 | 0.08 | 0.13 | 58.185 | 58.185 | 58.185 | 0 |
| 1726590600 | 58.11 | 2.15 | 3.84 | 57.05 | 58.91 | 56.72 | 8 |
| 1726504200 | 55.96 | -1.92 | -3.32 | 55.96 | 55.96 | 55.96 | 0 |
| 1726245000 | 57.88 | 1.96 | 3.50 | 57.88 | 57.88 | 57.88 | 0 |
| 1726158600 | 55.925 | 4.99 | 9.79 | 55.925 | 55.925 | 55.925 | 0 |
| 1726072200 | 50.94 | -1.3 | -2.49 | 51.47 | 51.47 | 50.8 | 1 |
| 1725985800 | 52.24 | 1.16 | 2.26 | 52.24 | 52.24 | 52.24 | 0 |
| 1725899400 | 51.085 | -0.4 | -0.77 | 52.55 | 53.03 | 50.765 | 1 |
| 1725640200 | 51.48 | -3.25 | -5.93 | 51.48 | 51.48 | 51.48 | 0 |
| 1725553800 | 54.725 | 0.72 | 1.33 | 54.725 | 54.725 | 54.725 | 0 |
| 1725467400 | 54.005 | -1.66 | -2.97 | 54.23 | 54.61 | 53.13 | 1 |
| 1725381000 | 55.66 | -1.93 | -3.35 | 55.66 | 55.66 | 55.66 | 0 |
| 1725294600 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1725035400 | 57.59 | -1.6 | -2.70 | 57.59 | 57.59 | 57.59 | 0 |
| 1724949000 | 59.19 | 3.87 | 6.99 | 59.19 | 59.19 | 59.19 | 0 |
| 1724862600 | 55.325 | -3.2 | -5.46 | 55.325 | 55.325 | 55.325 | 0 |
| 1724776200 | 58.52 | 0.16 | 0.27 | 58.31 | 58.75 | 56.675 | 1 |
| 1724430600 | 58.36 | -1.7 | -2.83 | 58.36 | 58.36 | 58.36 | 0 |
| 1724344200 | 60.06 | -0.13 | -0.22 | 60.06 | 60.06 | 60.06 | 0 |
| 1724257800 | 60.19 | 0.39 | 0.65 | 60.19 | 60.19 | 60.19 | 0 |
| 1724171400 | 59.8 | 1.41 | 2.41 | 59.8 | 59.8 | 59.8 | 0 |
| 1724085000 | 58.39 | 0.29 | 0.49 | 57.86 | 58.97 | 57.585 | 313 |
| 1723825800 | 58.105 | 0.46 | 0.80 | 58.105 | 58.105 | 58.105 | 0 |
| 1723739400 | 57.645 | 2.61 | 4.73 | 57.645 | 57.645 | 57.645 | 0 |
| 1723653000 | 55.04 | 0.44 | 0.80 | 55.04 | 55.04 | 55.04 | 0 |
| 1723566600 | 54.605 | 2.41 | 4.62 | 54.605 | 54.605 | 54.605 | 1 |
| 1723480200 | 52.195 | 0.48 | 0.93 | 53.81 | 53.81 | 52.015 | 8 |
| 1723221000 | 51.715 | 1.44 | 2.86 | 51.715 | 51.715 | 51.715 | 0 |
| 1723134600 | 50.275 | 0.14 | 0.29 | 50.275 | 50.275 | 50.275 | 0 |
| 1723048200 | 50.13 | 3.27 | 6.98 | 49 | 51.01 | 48.055 | 114 |
| 1722961800 | 46.86 | -0.79 | -1.65 | 46.28 | 48.365 | 44.49 | 207 |
| 1722875400 | 47.645 | -4.45 | -8.54 | 44.55 | 48.235 | 39.35 | 984 |
| 1722616200 | 52.095 | -6.93 | -11.74 | 52.095 | 52.095 | 52.095 | 0 |
| 1722529800 | 59.025 | 1.63 | 2.83 | 59.025 | 59.025 | 59.025 | 0 |
| 1722443400 | 57.4 | 2.75 | 5.03 | 57.4 | 57.4 | 57.4 | 0 |
| 1722357000 | 54.65 | -0.03 | -0.05 | 54.65 | 54.65 | 54.65 | 0 |
| 1722270600 | 54.675 | 0.71 | 1.32 | 54.675 | 54.675 | 54.675 | 1 |
| 1722011400 | 53.965 | -1.29 | -2.33 | 53.965 | 53.965 | 53.965 | 0 |
| 1721925000 | 55.255 | -1.84 | -3.21 | 56.37 | 56.79 | 51.495 | 75 |
| 1721838600 | 57.09 | -6.31 | -9.95 | 57.09 | 57.09 | 57.09 | 0 |
| 1721752200 | 63.395 | 2.8 | 4.61 | 63.395 | 63.395 | 63.395 | 0 |
| 1721665800 | 60.6 | 0.9 | 1.51 | 60.6 | 60.6 | 60.6 | 0 |
| 1721406600 | 59.7 | 1.25 | 2.14 | 56.76 | 62.305 | 56.76 | 42 |
| 1721320200 | 58.45 | -2.66 | -4.34 | 58.45 | 58.45 | 58.45 | 0 |
| 1721233800 | 61.105 | -6.07 | -9.03 | 64.4 | 64.405 | 60.545 | 60 |
| 1721147400 | 67.17 | -2.17 | -3.13 | 68.12 | 68.12 | 67.17 | 3 |
| 1721061000 | 69.34 | 1.48 | 2.18 | 69.34 | 69.34 | 69.34 | 1 |
| 1720801800 | 67.86 | 0.11 | 0.15 | 65.83 | 68.335 | 65.83 | 9 |
| 1720715400 | 67.755 | -5.48 | -7.48 | 67.755 | 67.755 | 67.755 | 8 |
| 1720629000 | 73.23 | -0.77 | -1.03 | 73.23 | 73.23 | 73.23 | 0 |
| 1720542600 | 73.995 | 0.69 | 0.93 | 74.59 | 75.52 | 73.845 | 294 |
| 1720456200 | 73.31 | -0.4 | -0.54 | 76.41 | 76.41 | 71.19 | 48 |
| 1720197000 | 73.71 | 3.99 | 5.73 | 73.71 | 73.71 | 73.71 | 0 |
| 1720110600 | 69.715 | 0.73 | 1.07 | 68.62 | 70.675 | 68.62 | 55 |
| 1720024200 | 68.98 | 0.71 | 1.04 | 68.98 | 68.98 | 68.98 | 1 |
| 1719937800 | 68.27 | 2.24 | 3.38 | 68.27 | 68.27 | 68.27 | 0 |
| 1719851400 | 66.035 | -2.02 | -2.97 | 65.65 | 66.035 | 64.379999 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
