Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:18 | 5.597 | 78000 | O | 5.582 | 5.595 | Compra | 981.841 | 265 | LSE | |
| 13:35:18 | 5.597 | 500000 | O | 5.582 | 5.595 | Compra | 903.841 | 264 | LSE | |
| 13:35:17 | 5.597 | 1437 | UT | 5.582 | 5.595 | Compra | 403.841 | 263 | LSE | |
| 13:29:35 | 5.584 | 3 | AT | 5.582 | 5.595 | Venda | 402.404 | 262 | LSE | |
| 13:29:14 | 5.593 | 3 | O | 5.584 | 5.594 | Compra | 402.401 | 261 | LSE | |
| 13:27:41 | 5.593 | 3 | O | 5.584 | 5.594 | Compra | 402.398 | 260 | LSE | |
| 13:27:32 | 5.586 | 30000 | AT | 5.584 | 5.586 | Compra | 402.395 | 259 | LSE | |
| 13:27:27 | 5.584 | 6 | AT | 5.584 | 5.586 | Venda | 372.395 | 258 | LSE | |
| 13:25:27 | 5.593 | 3 | O | 5.584 | 5.594 | Compra | 372.389 | 257 | LSE | |
| 13:25:12 | 5.586 | 31068 | AT | 5.584 | 5.586 | Compra | 372.386 | 256 | LSE | |
| 13:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Compra | 341.318 | 255 | LSE | |
| 13:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Compra | 341.118 | 254 | LSE | |
| 13:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Compra | 340.918 | 253 | LSE | |
| 13:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Compra | 340.718 | 252 | LSE | |
| 13:24:37 | 5.586 | 200 | AT | 5.584 | 5.586 | Compra | 340.518 | 251 | LSE | |
| 13:24:37 | 5.586 | 400 | AT | 5.584 | 5.586 | Compra | 340.318 | 250 | LSE | |
| 13:24:37 | 5.586 | 400 | AT | 5.584 | 5.586 | Compra | 339.918 | 249 | LSE | |
| 13:24:37 | 5.586 | 400 | AT | 5.584 | 5.586 | Compra | 339.518 | 248 | LSE | |
| 13:24:37 | 5.586 | 400 | AT | 5.584 | 5.586 | Compra | 339.118 | 247 | LSE | |
| 13:23:32 | 5.593 | 3 | O | 5.584 | 5.594 | Compra | 338.718 | 246 | LSE | |
| 13:23:32 | 5.593 | 8 | O | 5.584 | 5.594 | Compra | 338.715 | 245 | LSE | |
| 13:23:08 | 5.59 | 55 | AT | 5.584 | 5.594 | Compra | 338.707 | 244 | LSE | |
| 13:23:02 | 5.592 | 210 | AT | 5.584 | 5.594 | Compra | 338.652 | 243 | LSE | |
| 13:17:01 | 5.588 | 92 | AT | 5.58 | 5.59 | Compra | 338.442 | 242 | LSE | |
| 13:17:01 | 5.587 | 1814 | AT | 5.587 | 5.59 | Venda | 338.350 | 241 | LSE | |
| 13:15:24 | 5.587 | 1448 | AT | 5.581 | 5.59 | Compra | 336.536 | 240 | LSE | |
| 13:15:24 | 5.587 | 1549 | AT | 5.581 | 5.59 | Compra | 335.088 | 239 | LSE | |
| 13:15:07 | 5.589 | 14 | O | 5.584 | 5.59 | Compra | 333.539 | 238 | LSE | |
| 13:04:55 | 5.587 | 14 | O | 5.584 | 5.589 | Compra | 333.525 | 237 | LSE | |
| 12:54:43 | 5.586 | 14 | O | 5.583 | 5.588 | Compra | 333.511 | 236 | LSE | |
| 12:53:53 | 5.583 | 630 | O | 5.583 | 5.588 | Venda | 333.497 | 235 | LSE | |
| 12:44:28 | 5.585 | 14 | O | 5.577 | 5.586 | Compra | 332.867 | 234 | LSE | |
| 12:42:25 | 5.584 | 88 | AT | 5.581 | 5.586 | Compra | 332.853 | 233 | LSE | |
| 12:41:52 | 5.584 | 1123 | AT | 5.581 | 5.586 | Compra | 332.765 | 232 | LSE | |
| 12:39:55 | 5.582 | 1416 | AT | 5.58 | 5.585 | Venda | 331.642 | 231 | LSE | |
| 12:38:40 | 5.583 | 2 | AT | 5.58 | 5.585 | Compra | 330.226 | 230 | LSE | |
| 12:36:01 | 5.579 | 200 | AT | 5.579 | 5.585 | Venda | 330.224 | 229 | LSE | |
| 12:34:13 | 5.584 | 14 | O | 5.579 | 5.585 | Compra | 330.024 | 228 | LSE | |
| 12:27:51 | 5.581 | 1187 | AT | 5.581 | 5.585 | Venda | 330.010 | 227 | LSE | |
| 12:27:19 | 5.582 | 1 | AT | 5.581 | 5.585 | Venda | 328.823 | 226 | LSE | |
| 12:27:19 | 5.582 | 1 | AT | 5.581 | 5.585 | Venda | 328.822 | 225 | LSE | |
| 12:27:19 | 5.584 | 42 | O | 5.581 | 5.585 | Compra | 328.821 | 224 | LSE | |
| 12:25:00 | 5.579 | 5911 | O | 5.579 | 5.585 | Venda | 328.779 | 223 | LSE | |
| 12:23:54 | 5.585 | 14 | O | 5.579 | 5.586 | Compra | 322.868 | 222 | LSE | |
| 12:23:27 | 5.583 | 38 | AT | 5.579 | 5.586 | Compra | 322.854 | 221 | LSE | |
| 12:17:58 | 5.581 | 2 | AT | 5.577 | 5.583 | Compra | 322.816 | 220 | LSE | |
| 12:13:42 | 5.583 | 14 | O | 5.577 | 5.585 | Compra | 322.814 | 219 | LSE | |
| 12:12:50 | 5.582 | 100 | AT | 5.577 | 5.585 | Compra | 322.800 | 218 | LSE | |
| 12:12:50 | 5.583 | 2800 | AT | 5.577 | 5.585 | Compra | 322.700 | 217 | LSE | |
| 12:12:47 | 5.581 | 6 | AT | 5.577 | 5.581 | Compra | 319.900 | 216 | LSE | |
| 12:10:43 | 5.581 | 27 | AT | 5.577 | 5.581 | Compra | 319.894 | 215 | LSE | |
| 12:06:26 | 5.582 | 1 | AT | 5.577 | 5.585 | Compra | 319.867 | 214 | LSE | |
| 12:06:26 | 5.582 | 6 | AT | 5.577 | 5.585 | Compra | 319.866 | 213 | LSE | |
| 12:06:25 | 5.581 | 22 | AT | 5.577 | 5.581 | Compra | 319.860 | 212 | LSE | |
| 12:03:29 | 5.582 | 14 | O | 5.577 | 5.584 | Compra | 319.838 | 211 | LSE | |
| 12:03:17 | 5.58 | 1523 | AT | 5.58 | 5.586 | Venda | 319.824 | 210 | LSE | |
| 12:03:17 | 5.58 | 6 | AT | 5.58 | 5.586 | Venda | 318.301 | 209 | LSE | |
| 12:00:10 | 5.582 | 25 | O | 5.577 | 5.585 | Compra | 318.295 | 208 | LSE | |
| 11:57:48 | 5.58 | 7 | AT | 5.577 | 5.584 | Venda | 318.270 | 207 | LSE | |
| 11:57:37 | 5.58 | 1388 | AT | 5.577 | 5.584 | Venda | 318.263 | 206 | LSE | |
| 11:56:45 | 5.582 | 1099 | AT | 5.579 | 5.584 | Compra | 316.875 | 205 | LSE | |
| 11:54:30 | 5.578 | 1 | O | 5.578 | 5.584 | Venda | 315.776 | 204 | LSE | |
| 11:54:30 | 5.58 | 100 | AT | 5.578 | 5.58 | Compra | 315.775 | 203 | LSE | |
| 11:54:30 | 5.58 | 400 | AT | 5.578 | 5.58 | Compra | 315.675 | 202 | LSE | |
| 11:54:30 | 5.58 | 600 | AT | 5.578 | 5.58 | Compra | 315.275 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
