Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.606060606061 | 0.825 | 0.835 | 0.82 | 292457 | 0.82 | DE |
| 4 | 0 | 0 | 0.82 | 0.88 | 0.82 | 592740 | 0.82 | DE |
| 12 | -0.03 | -3.52941176471 | 0.85 | 0.88 | 0.77 | 517393 | 0.82725142 | DE |
| 26 | 0.195 | 31.2 | 0.625 | 0.9 | 0.56 | 563811 | 0.80556157 | DE |
| 52 | -0.23 | -21.9047619048 | 1.05 | 1.5 | 0.56 | 843952 | 0.96353523 | DE |
| 156 | -2.08 | -71.724137931 | 2.9 | 3.07 | 0.56 | 620933 | 1.41301051 | DE |
| 260 | -1.13 | -57.9487179487 | 1.95 | 10.75 | 0.56 | 912352 | 3.06295153 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 0.8199999 | 0 | 0.00 | 0.825 | 0.835 | 0.8199999 | 446210 |
| 1752165000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 298791 |
| 1752078600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1033692 |
| 1751992200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 34102 |
| 1751905800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 65174 |
| 1751646600 | 0.8199999 | 0 | 0.00 | 0.825 | 0.835 | 0.8199999 | 30526 |
| 1751560200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 16317 |
| 1751473800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1006937 |
| 1751387400 | 0.8199999 | 0 | 0.00 | 0.825 | 0.835 | 0.8199999 | 239040 |
| 1751301000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 26176 |
| 1751041800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 117740 |
| 1750955400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 87884 |
| 1750869000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 58857 |
| 1750782600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1177149 |
| 1750696200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 56547 |
| 1750437000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 183335 |
| 1750350600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 487010 |
| 1750264200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 663386 |
| 1750177800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.87 | 0.8199999 | 76625 |
| 1750091400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.88 | 0.8199999 | 577044 |
| 1749832200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.88 | 0.8199999 | 5618476 |
| 1749745800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 436016 |
| 1749659400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 433885 |
| 1749573000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.87 | 0.8199999 | 421947 |
| 1749486600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 37632 |
| 1749227400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 558935 |
| 1749141000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 5208 |
| 1749054600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.87 | 0.8199999 | 240498 |
| 1748968200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 241020 |
| 1748881800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 175072 |
| 1748622600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 928296 |
| 1748536200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 723529 |
| 1748449800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 22563 |
| 1748363400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2656225 |
| 1748017800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.77 | 259610 |
| 1747931400 | 0.8199999 | 0 | 0.00 | 0.825 | 0.835 | 0.8199999 | 45244 |
| 1747845000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 1559003 |
| 1747758600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 822662 |
| 1747672200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55943 |
| 1747413000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 360000 |
| 1747326600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 297695 |
| 1747240200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 220011 |
| 1747153800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 20901 |
| 1747067400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 283506 |
| 1746808200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6496 |
| 1746721800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 339199 |
| 1746635400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 56964 |
| 1746549000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 95536 |
| 1746203400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2069 |
| 1746117000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5261 |
| 1746030600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 950900 |
| 1745944200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3291900 |
| 1745857800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 806763 |
| 1745598600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 221174 |
| 1745512200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 266925 |
| 1745425800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2685 |
| 1745339400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 267946 |
| 1744907400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 466343 |
| 1744821000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 15739 |
| 1744734600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 142543 |
| 1744648200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
