Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:53 | 258.75 | 3 | O | 258.65 | 258.75 | Compra | 5.040.310 | 2951 | LSE | |
| 07:45:38 | 258.7 | 1427 | O | 258.65 | 258.7 | Compra | 5.040.307 | 2950 | LSE | |
| 07:45:38 | 258.7 | 1084 | AT | 258.65 | 258.7 | Compra | 5.038.880 | 2949 | LSE | |
| 07:45:38 | 258.7 | 3006 | AT | 258.65 | 258.7 | Compra | 5.037.796 | 2948 | LSE | |
| 07:45:38 | 258.7 | 6956 | AT | 258.7 | 258.75 | Venda | 5.034.790 | 2947 | LSE | |
| 07:45:38 | 258.7 | 689 | AT | 258.7 | 258.75 | Venda | 5.027.834 | 2946 | LSE | |
| 07:45:32 | 258.75 | 7836 | O | 258.7 | 258.8 | 5.027.145 | 2945 | LSE | ||
| 07:45:21 | 258.65 | 1840 | AT | 258.65 | 258.7 | Venda | 5.019.309 | 2944 | LSE | |
| 07:44:37 | 258.7 | 183 | O | 258.65 | 258.75 | Venda | 5.017.469 | 2943 | LSE | |
| 07:44:03 | 258.7 | 3240 | AT | 258.65 | 258.7 | Compra | 5.017.286 | 2942 | LSE | |
| 07:44:02 | 258.65 | 2632 | AT | 258.6 | 258.65 | Compra | 5.014.046 | 2941 | LSE | |
| 07:43:38 | 258.5 | 4022 | O | 258.55 | 258.65 | Venda | 5.011.414 | 2940 | LSE | |
| 07:43:32 | 258.55 | 1840 | AT | 258.45 | 258.55 | Compra | 5.007.392 | 2939 | LSE | |
| 07:43:32 | 258.55 | 2438 | AT | 258.45 | 258.55 | Compra | 5.005.552 | 2938 | LSE | |
| 07:42:48 | 258.6 | 7 | O | 258.5 | 258.6 | Compra | 5.003.114 | 2937 | LSE | |
| 07:42:42 | 258.6 | 2227 | AT | 258.6 | 258.65 | Venda | 5.003.107 | 2936 | LSE | |
| 07:42:30 | 258.6 | 2041 | AT | 258.6 | 258.65 | Venda | 5.000.880 | 2935 | LSE | |
| 07:42:06 | 258.6 | 1060 | AT | 258.6 | 258.65 | Venda | 4.998.839 | 2934 | LSE | |
| 07:42:06 | 258.6 | 1060 | AT | 258.6 | 258.65 | Venda | 4.997.779 | 2933 | LSE | |
| 07:41:58 | 258.628 | 13330 | O | 258.6 | 258.7 | Venda | 4.996.719 | 2932 | LSE | |
| 07:41:22 | 258.55 | 1179 | AT | 258.5 | 258.55 | Compra | 4.983.389 | 2931 | LSE | |
| 07:41:17 | 258.55 | 560 | AT | 258.5 | 258.55 | Compra | 4.982.210 | 2930 | LSE | |
| 07:41:14 | 258.55 | 1840 | AT | 258.55 | 258.65 | Venda | 4.981.650 | 2929 | LSE | |
| 07:41:14 | 258.55 | 1276 | AT | 258.55 | 258.65 | Venda | 4.979.810 | 2928 | LSE | |
| 07:41:12 | 258.6 | 1822 | AT | 258.6 | 258.65 | Venda | 4.978.534 | 2927 | LSE | |
| 07:41:12 | 258.6 | 503 | AT | 258.6 | 258.65 | Venda | 4.976.712 | 2926 | LSE | |
| 07:41:12 | 258.6 | 1578 | AT | 258.6 | 258.65 | Venda | 4.976.209 | 2925 | LSE | |
| 07:41:08 | 258.65 | 2000 | O | 258.6 | 258.7 | 4.974.631 | 2924 | LSE | ||
| 07:40:46 | 258.65 | 3613 | AT | 258.65 | 258.7 | Venda | 4.972.631 | 2923 | LSE | |
| 07:40:32 | 258.7 | 1933 | O | 258.65 | 258.75 | 4.969.018 | 2922 | LSE | ||
| 07:40:25 | 258.7 | 3910 | AT | 258.65 | 258.7 | Compra | 4.967.085 | 2921 | LSE | |
| 07:40:25 | 258.7 | 920 | AT | 258.65 | 258.7 | Compra | 4.963.175 | 2920 | LSE | |
| 07:40:25 | 258.7 | 1840 | AT | 258.7 | 258.8 | Venda | 4.962.255 | 2919 | LSE | |
| 07:40:25 | 258.7 | 1939 | AT | 258.7 | 258.8 | Venda | 4.960.415 | 2918 | LSE | |
| 07:40:25 | 258.7 | 616 | AT | 258.7 | 258.8 | Venda | 4.958.476 | 2917 | LSE | |
| 07:40:04 | 258.75 | 1097 | AT | 258.75 | 258.8 | Venda | 4.957.860 | 2916 | LSE | |
| 07:39:49 | 258.7 | 91 | O | 258.7 | 258.8 | Venda | 4.956.763 | 2915 | LSE | |
| 07:39:48 | 258.7 | 6 | O | 258.7 | 258.8 | Venda | 4.956.672 | 2914 | LSE | |
| 07:39:44 | 258.75 | 1320 | AT | 258.7 | 258.75 | Compra | 4.956.666 | 2913 | LSE | |
| 07:39:44 | 258.75 | 3680 | AT | 258.7 | 258.75 | Compra | 4.955.346 | 2912 | LSE | |
| 07:39:43 | 258.8 | 2 | O | 258.7 | 258.8 | Compra | 4.951.666 | 2911 | LSE | |
| 07:39:43 | 258.75 | 9 | O | 258.7 | 258.8 | 4.951.664 | 2910 | LSE | ||
| 07:39:43 | 258.75 | 1491 | AT | 258.75 | 258.8 | Venda | 4.951.655 | 2909 | LSE | |
| 07:39:43 | 258.75 | 200 | AT | 258.75 | 258.8 | Venda | 4.950.164 | 2908 | LSE | |
| 07:39:15 | 258.8 | 1840 | AT | 258.75 | 258.8 | Compra | 4.949.964 | 2907 | LSE | |
| 07:39:13 | 258.75 | 18542 | O | 258.7 | 258.8 | 4.948.124 | 2906 | LSE | ||
| 07:39:10 | 258.7 | 1840 | AT | 258.65 | 258.7 | Compra | 4.929.582 | 2905 | LSE | |
| 07:39:10 | 258.7 | 1165 | AT | 258.65 | 258.7 | Compra | 4.927.742 | 2904 | LSE | |
| 07:39:10 | 258.7 | 2946 | AT | 258.65 | 258.7 | Compra | 4.926.577 | 2903 | LSE | |
| 07:39:08 | 258.7 | 344 | AT | 258.65 | 258.7 | Compra | 4.923.631 | 2902 | LSE | |
| 07:39:08 | 258.7 | 1840 | AT | 258.65 | 258.7 | Compra | 4.923.287 | 2901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
