Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:25 | 258.7 | 207 | AT | 258.65 | 258.7 | Compra | 5.310.781 | 3101 | LSE | |
| 07:58:25 | 258.7 | 1687 | AT | 258.65 | 258.7 | Compra | 5.310.574 | 3100 | LSE | |
| 07:58:25 | 258.7 | 810 | AT | 258.7 | 258.75 | Venda | 5.308.887 | 3099 | LSE | |
| 07:58:25 | 258.7 | 810 | AT | 258.7 | 258.75 | Venda | 5.308.077 | 3098 | LSE | |
| 07:58:16 | 258.75 | 1755 | AT | 258.75 | 258.8 | Venda | 5.307.267 | 3097 | LSE | |
| 07:58:16 | 258.75 | 362 | AT | 258.75 | 258.8 | Venda | 5.305.512 | 3096 | LSE | |
| 07:58:16 | 258.75 | 1676 | AT | 258.7 | 258.75 | Compra | 5.305.150 | 3095 | LSE | |
| 07:58:13 | 258.75 | 2732 | AT | 258.7 | 258.75 | Compra | 5.303.474 | 3094 | LSE | |
| 07:57:56 | 258.75 | 1732 | AT | 258.7 | 258.75 | Compra | 5.300.742 | 3093 | LSE | |
| 07:57:56 | 258.75 | 1573 | AT | 258.75 | 258.8 | Venda | 5.299.010 | 3092 | LSE | |
| 07:57:44 | 258.8 | 1471 | AT | 258.75 | 258.8 | Compra | 5.297.437 | 3091 | LSE | |
| 07:57:44 | 258.8 | 689 | AT | 258.75 | 258.8 | Compra | 5.295.966 | 3090 | LSE | |
| 07:57:44 | 258.8 | 782 | AT | 258.75 | 258.8 | Compra | 5.295.277 | 3089 | LSE | |
| 07:57:44 | 258.75 | 2637 | AT | 258.7 | 258.75 | Compra | 5.294.495 | 3088 | LSE | |
| 07:57:23 | 258.75 | 1934 | AT | 258.7 | 258.75 | Compra | 5.291.858 | 3087 | LSE | |
| 07:57:11 | 258.75 | 1552 | AT | 258.75 | 258.8 | Venda | 5.289.924 | 3086 | LSE | |
| 07:57:11 | 258.75 | 920 | AT | 258.75 | 258.8 | Venda | 5.288.372 | 3085 | LSE | |
| 07:57:11 | 258.75 | 588 | AT | 258.75 | 258.8 | Venda | 5.287.452 | 3084 | LSE | |
| 07:57:11 | 258.75 | 1252 | AT | 258.75 | 258.8 | Venda | 5.286.864 | 3083 | LSE | |
| 07:57:10 | 258.8 | 1122 | AT | 258.75 | 258.8 | Compra | 5.285.612 | 3082 | LSE | |
| 07:57:06 | 258.8 | 10 | O | 258.75 | 258.8 | Compra | 5.284.490 | 3081 | LSE | |
| 07:57:06 | 258.8 | 96 | O | 258.75 | 258.8 | Compra | 5.284.480 | 3080 | LSE | |
| 07:57:06 | 258.8 | 4025 | AT | 258.8 | 258.85 | Venda | 5.284.384 | 3079 | LSE | |
| 07:57:01 | 258.8 | 1900 | AT | 258.8 | 258.9 | Venda | 5.280.359 | 3078 | LSE | |
| 07:57:01 | 258.8 | 2094 | AT | 258.8 | 258.9 | Venda | 5.278.459 | 3077 | LSE | |
| 07:57:01 | 258.8 | 2260 | AT | 258.8 | 258.9 | Venda | 5.276.365 | 3076 | LSE | |
| 07:57:01 | 258.8 | 746 | AT | 258.8 | 258.9 | Venda | 5.274.105 | 3075 | LSE | |
| 07:56:57 | 258.85 | 2266 | AT | 258.85 | 258.9 | Venda | 5.273.359 | 3074 | LSE | |
| 07:56:56 | 258.9 | 1955 | AT | 258.9 | 258.95 | Venda | 5.271.093 | 3073 | LSE | |
| 07:56:56 | 258.9 | 2400 | AT | 258.9 | 258.95 | Venda | 5.269.138 | 3072 | LSE | |
| 07:56:56 | 258.9 | 3006 | AT | 258.9 | 258.95 | Venda | 5.266.738 | 3071 | LSE | |
| 07:56:56 | 258.9 | 4923 | AT | 258.85 | 258.9 | Compra | 5.263.732 | 3070 | LSE | |
| 07:56:56 | 258.9 | 4924 | AT | 258.85 | 258.9 | Compra | 5.258.809 | 3069 | LSE | |
| 07:56:56 | 258.9 | 1272 | AT | 258.85 | 258.9 | Compra | 5.253.885 | 3068 | LSE | |
| 07:56:56 | 258.9 | 528 | AT | 258.85 | 258.9 | Compra | 5.252.613 | 3067 | LSE | |
| 07:56:54 | 258.9 | 1147 | AT | 258.8 | 258.9 | Compra | 5.252.085 | 3066 | LSE | |
| 07:56:51 | 258.8 | 2700 | AT | 258.75 | 258.8 | Compra | 5.250.938 | 3065 | LSE | |
| 07:56:51 | 258.8 | 1840 | AT | 258.75 | 258.8 | Compra | 5.248.238 | 3064 | LSE | |
| 07:56:51 | 258.8 | 540 | AT | 258.8 | 258.85 | Venda | 5.246.398 | 3063 | LSE | |
| 07:56:51 | 258.8 | 540 | AT | 258.8 | 258.85 | Venda | 5.245.858 | 3062 | LSE | |
| 07:56:51 | 258.8 | 925 | AT | 258.8 | 258.85 | Venda | 5.245.318 | 3061 | LSE | |
| 07:56:51 | 258.8 | 1840 | AT | 258.8 | 258.85 | Venda | 5.244.393 | 3060 | LSE | |
| 07:56:49 | 258.85 | 25 | O | 258.8 | 258.85 | Compra | 5.242.553 | 3059 | LSE | |
| 07:56:36 | 258.85 | 2131 | AT | 258.8 | 258.85 | Compra | 5.242.528 | 3058 | LSE | |
| 07:56:07 | 258.85 | 3 | O | 258.8 | 258.85 | Compra | 5.240.397 | 3057 | LSE | |
| 07:56:05 | 258.825 | 5537 | O | 258.8 | 258.85 | 5.240.394 | 3056 | LSE | ||
| 07:55:52 | 258.825 | 1152 | O | 258.8 | 258.85 | 5.234.857 | 3055 | LSE | ||
| 07:55:41 | 258.8 | 1852 | AT | 258.8 | 258.85 | Venda | 5.233.705 | 3054 | LSE | |
| 07:55:41 | 258.8 | 920 | AT | 258.8 | 258.85 | Venda | 5.231.853 | 3053 | LSE | |
| 07:55:38 | 258.8 | 170 | AT | 258.8 | 258.85 | Venda | 5.230.933 | 3052 | LSE | |
| 07:55:38 | 258.8 | 925 | AT | 258.8 | 258.85 | Venda | 5.230.763 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
