Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:40 | 258.95 | 925 | AT | 258.95 | 259.0 | Venda | 6.827.227 | 3951 | LSE | |
| 09:16:40 | 258.95 | 1840 | AT | 258.95 | 259.0 | Venda | 6.826.302 | 3950 | LSE | |
| 09:16:40 | 258.95 | 990 | AT | 258.95 | 259.0 | Venda | 6.824.462 | 3949 | LSE | |
| 09:16:40 | 258.95 | 1770 | AT | 258.95 | 259.0 | Venda | 6.823.472 | 3948 | LSE | |
| 09:16:37 | 258.814 | 328 | O | 258.95 | 259.05 | Venda | 6.821.702 | 3947 | LSE | |
| 09:16:37 | 259.0 | 1840 | AT | 258.95 | 259.0 | Compra | 6.821.374 | 3946 | LSE | |
| 09:16:37 | 259.0 | 2162 | AT | 258.95 | 259.0 | Compra | 6.819.534 | 3945 | LSE | |
| 09:16:37 | 258.95 | 831 | AT | 258.9 | 258.95 | Compra | 6.817.372 | 3944 | LSE | |
| 09:16:35 | 258.9 | 331 | AT | 258.85 | 258.9 | Compra | 6.816.541 | 3943 | LSE | |
| 09:16:35 | 258.9 | 860 | AT | 258.85 | 258.9 | Compra | 6.816.210 | 3942 | LSE | |
| 09:16:35 | 258.9 | 488 | AT | 258.85 | 258.9 | Compra | 6.815.350 | 3941 | LSE | |
| 09:16:35 | 258.85 | 4828 | AT | 258.8 | 258.85 | Compra | 6.814.862 | 3940 | LSE | |
| 09:16:35 | 258.85 | 336 | AT | 258.8 | 258.85 | Compra | 6.810.034 | 3939 | LSE | |
| 09:16:35 | 258.85 | 437 | AT | 258.8 | 258.85 | Compra | 6.809.698 | 3938 | LSE | |
| 09:16:35 | 258.85 | 1840 | AT | 258.8 | 258.85 | Compra | 6.809.261 | 3937 | LSE | |
| 09:16:13 | 258.8 | 2 | O | 258.8 | 258.85 | Venda | 6.807.421 | 3936 | LSE | |
| 09:15:55 | 258.8 | 4829 | AT | 258.75 | 258.8 | Compra | 6.807.419 | 3935 | LSE | |
| 09:15:55 | 258.8 | 2000 | AT | 258.75 | 258.8 | Compra | 6.802.590 | 3934 | LSE | |
| 09:15:47 | 258.8 | 1655 | AT | 258.8 | 258.85 | Venda | 6.800.590 | 3933 | LSE | |
| 09:15:40 | 258.9 | 1256 | AT | 258.8 | 258.9 | Compra | 6.798.935 | 3932 | LSE | |
| 09:15:40 | 258.9 | 271 | AT | 258.8 | 258.9 | Compra | 6.797.679 | 3931 | LSE | |
| 09:15:27 | 258.85 | 1650 | AT | 258.85 | 258.9 | Venda | 6.797.408 | 3930 | LSE | |
| 09:15:01 | 258.8 | 374 | AT | 258.8 | 258.85 | Venda | 6.795.758 | 3929 | LSE | |
| 09:15:01 | 258.8 | 40 | AT | 258.8 | 258.85 | Venda | 6.795.384 | 3928 | LSE | |
| 09:15:01 | 258.8 | 623 | AT | 258.8 | 258.85 | Venda | 6.795.344 | 3927 | LSE | |
| 09:15:01 | 258.8 | 920 | AT | 258.8 | 258.85 | Venda | 6.794.721 | 3926 | LSE | |
| 09:15:01 | 258.8 | 1840 | AT | 258.8 | 258.85 | Venda | 6.793.801 | 3925 | LSE | |
| 09:14:58 | 258.85 | 1272 | AT | 258.75 | 258.85 | Compra | 6.791.961 | 3924 | LSE | |
| 09:14:58 | 258.75 | 9 | O | 258.75 | 258.85 | Venda | 6.790.689 | 3923 | LSE | |
| 09:14:54 | 258.8 | 7985 | AT | 258.75 | 258.8 | Compra | 6.790.680 | 3922 | LSE | |
| 09:14:54 | 258.8 | 47 | AT | 258.75 | 258.8 | Compra | 6.782.695 | 3921 | LSE | |
| 09:14:54 | 258.8 | 1269 | AT | 258.8 | 258.85 | Venda | 6.782.648 | 3920 | LSE | |
| 09:14:54 | 258.8 | 2346 | AT | 258.8 | 258.85 | Venda | 6.781.379 | 3919 | LSE | |
| 09:14:54 | 258.8 | 599 | AT | 258.8 | 258.85 | Venda | 6.779.033 | 3918 | LSE | |
| 09:14:54 | 258.8 | 735 | AT | 258.8 | 258.85 | Venda | 6.778.434 | 3917 | LSE | |
| 09:14:34 | 258.8 | 1 | O | 258.75 | 258.8 | Compra | 6.777.699 | 3916 | LSE | |
| 09:14:00 | 258.7 | 337 | AT | 258.65 | 258.7 | Compra | 6.777.698 | 3915 | LSE | |
| 09:14:00 | 258.7 | 12620 | AT | 258.65 | 258.7 | Compra | 6.777.361 | 3914 | LSE | |
| 09:14:00 | 258.7 | 1880 | AT | 258.65 | 258.7 | Compra | 6.764.741 | 3913 | LSE | |
| 09:14:00 | 258.7 | 1800 | AT | 258.65 | 258.7 | Compra | 6.762.861 | 3912 | LSE | |
| 09:13:36 | 258.6 | 3000 | O | 258.55 | 258.65 | 6.761.061 | 3911 | LSE | ||
| 09:13:30 | 258.55 | 28 | O | 258.55 | 258.65 | Venda | 6.758.061 | 3910 | LSE | |
| 09:12:57 | 258.45 | 3767 | AT | 258.45 | 258.5 | Venda | 6.758.033 | 3909 | LSE | |
| 09:12:57 | 258.45 | 316 | AT | 258.45 | 258.5 | Venda | 6.754.266 | 3908 | LSE | |
| 09:12:57 | 258.45 | 1917 | AT | 258.4 | 258.45 | Compra | 6.753.950 | 3907 | LSE | |
| 09:12:57 | 258.45 | 318 | AT | 258.4 | 258.45 | Compra | 6.752.033 | 3906 | LSE | |
| 09:12:29 | 258.35 | 3006 | AT | 258.35 | 258.45 | Venda | 6.751.715 | 3905 | LSE | |
| 09:12:29 | 258.35 | 2000 | AT | 258.35 | 258.45 | Venda | 6.748.709 | 3904 | LSE | |
| 09:12:29 | 258.35 | 1840 | AT | 258.35 | 258.45 | Venda | 6.746.709 | 3903 | LSE | |
| 09:12:29 | 258.35 | 1197 | AT | 258.35 | 258.45 | Venda | 6.744.869 | 3902 | LSE | |
| 09:12:28 | 258.4 | 55 | AT | 258.35 | 258.4 | Compra | 6.743.672 | 3901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
