Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2599.1 | -8.8 | -0.34 | 2599.1 | 2599.1 | 2599.1 | 905 |
| 1732815000 | 2607.9 | 17.45 | 0.67 | 2607.9 | 2607.9 | 2607.9 | 241 |
| 1732728600 | 2590.45 | -34.6 | -1.32 | 2590.45 | 2590.45 | 2590.45 | 80 |
| 1732642200 | 2625.05 | -24.7 | -0.93 | 2625.05 | 2625.05 | 2625.05 | 28 |
| 1732555800 | 2649.75 | 52.9 | 2.04 | 2649.75 | 2649.75 | 2649.75 | 1255 |
| 1732296600 | 2596.85 | 46.05 | 1.81 | 2589 | 2596.9 | 2579.2 | 3993 |
| 1732210200 | 2550.8 | 61.8 | 2.48 | 2550.8 | 2550.8 | 2550.8 | 0 |
| 1732123800 | 2489 | 17.1 | 0.69 | 2489 | 2489 | 2489 | 100 |
| 1732037400 | 2471.9 | -8.7 | -0.35 | 2471.9 | 2471.9 | 2471.9 | 190 |
| 1731951000 | 2480.6 | 7.5 | 0.30 | 2480.6 | 2480.6 | 2480.6 | 0 |
| 1731691800 | 2473.1 | -28.2 | -1.13 | 2486.2 | 2497.1 | 2463 | 238 |
| 1731605400 | 2501.3 | -35.05 | -1.38 | 2501.3 | 2501.3 | 2501.3 | 233 |
| 1731519000 | 2536.35 | 15.05 | 0.60 | 2538.8 | 2542.75 | 2529.85 | 242 |
| 1731432600 | 2521.3 | -0.45 | -0.02 | 2521.3 | 2521.3 | 2521.3 | 1942 |
| 1731346200 | 2521.75 | 50.75 | 2.05 | 2521.75 | 2521.75 | 2521.75 | 316 |
| 1731087000 | 2471 | 18.95 | 0.77 | 2471 | 2471 | 2471 | 828 |
| 1731000600 | 2452.05 | 15.75 | 0.65 | 2452.8 | 2461.1 | 2444.65 | 2202 |
| 1730914200 | 2436.3 | 126.7 | 5.49 | 2478.3 | 2485.05 | 2429.45 | 13945 |
| 1730827800 | 2309.6 | 1 | 0.04 | 2309.6 | 2309.6 | 2309.6 | 0 |
| 1730741400 | 2308.6 | 1.9 | 0.08 | 2308.6 | 2308.6 | 2308.6 | 0 |
| 1730482200 | 2306.7 | -14.55 | -0.63 | 2307.4 | 2333.4 | 2298.2 | 22329 |
| 1730395800 | 2321.25 | -2.75 | -0.12 | 2308.7 | 2327.65 | 2304.1 | 1362 |
| 1730309400 | 2324 | 15.2 | 0.66 | 2324 | 2324 | 2324 | 0 |
| 1730223000 | 2308.8 | -10.5 | -0.45 | 2308.8 | 2308.8 | 2308.8 | 4 |
| 1730136600 | 2319.3 | 19.5 | 0.85 | 2319.3 | 2319.3 | 2319.3 | 0 |
| 1729873800 | 2299.8 | 0.6 | 0.03 | 2299.8 | 2299.8 | 2299.8 | 0 |
| 1729787400 | 2299.2 | 0.75 | 0.03 | 2299.2 | 2299.2 | 2299.2 | 0 |
| 1729701000 | 2298.45 | -10.75 | -0.47 | 2298.45 | 2298.45 | 2298.45 | 0 |
| 1729614600 | 2309.2 | -7.55 | -0.33 | 2309.2 | 2309.2 | 2309.2 | 0 |
| 1729528200 | 2316.75 | -19.95 | -0.85 | 2316.75 | 2316.75 | 2316.75 | 0 |
| 1729269000 | 2336.7 | -2.35 | -0.10 | 2336.7 | 2336.7 | 2336.7 | 0 |
| 1729182600 | 2339.05 | -11.75 | -0.50 | 2339.05 | 2339.05 | 2339.05 | 0 |
| 1729096200 | 2350.8 | 25.4 | 1.09 | 2350.8 | 2350.8 | 2350.8 | 0 |
| 1729009800 | 2325.4 | 14.6 | 0.63 | 2325.4 | 2325.4 | 2325.4 | 0 |
| 1728923400 | 2310.8 | 14.2 | 0.62 | 2310.8 | 2310.8 | 2310.8 | 0 |
| 1728664200 | 2296.6 | 33.7 | 1.49 | 2296.6 | 2296.6 | 2296.6 | 2 |
| 1728577800 | 2262.9 | -16.05 | -0.70 | 2262.9 | 2262.9 | 2262.9 | 0 |
| 1728491400 | 2278.95 | 16.4 | 0.72 | 2278.95 | 2278.95 | 2278.95 | 0 |
| 1728405000 | 2262.55 | 0.35 | 0.02 | 2262.55 | 2262.55 | 2262.55 | 0 |
| 1728318600 | 2262.2 | 5.25 | 0.23 | 2262.2 | 2262.2 | 2262.2 | 0 |
| 1728059400 | 2256.95 | 16.15 | 0.72 | 2256.95 | 2256.95 | 2256.95 | 0 |
| 1727973000 | 2240.8 | 11.3 | 0.51 | 2240.8 | 2240.8 | 2240.8 | 0 |
| 1727886600 | 2229.5 | 7.4 | 0.33 | 2207.4 | 2236.6 | 2207.4 | 474 |
| 1727800200 | 2222.1 | -7.1 | -0.32 | 2222.1 | 2222.1 | 2222.1 | 0 |
| 1727713800 | 2229.2 | -14.15 | -0.63 | 2229.2 | 2229.2 | 2229.2 | 174 |
| 1727454600 | 2243.35 | 27.2 | 1.23 | 2243.35 | 2243.35 | 2243.35 | 339 |
| 1727368200 | 2216.15 | -4.25 | -0.19 | 2223.4 | 2245.3 | 2212.15 | 1002 |
| 1727281800 | 2220.4 | -5 | -0.22 | 2220.4 | 2220.4 | 2220.4 | 0 |
| 1727195400 | 2225.4 | 4.5 | 0.20 | 2225.4 | 2225.4 | 2225.4 | 0 |
| 1727109000 | 2220.9 | -10.3 | -0.46 | 2220.9 | 2220.9 | 2220.9 | 0 |
| 1726849800 | 2231.2 | -17.5 | -0.78 | 2231.2 | 2231.2 | 2231.2 | 475 |
| 1726763400 | 2248.7 | 28.55 | 1.29 | 2248.7 | 2248.7 | 2248.7 | 7775 |
| 1726677000 | 2220.15 | -22.45 | -1.00 | 2220.15 | 2220.15 | 2220.15 | 0 |
| 1726590600 | 2242.6 | 45.45 | 2.07 | 2242.6 | 2242.6 | 2242.6 | 0 |
| 1726504200 | 2197.15 | -1 | -0.05 | 2197.15 | 2197.15 | 2197.15 | 583 |
| 1726245000 | 2198.15 | 33.9 | 1.57 | 2198.15 | 2198.15 | 2198.15 | 0 |
| 1726158600 | 2164.25 | 46.3 | 2.19 | 2164.25 | 2164.25 | 2164.25 | 46 |
| 1726072200 | 2117.95 | -19.9 | -0.93 | 2116.2 | 2120.35 | 2108.55 | 1771 |
| 1725985800 | 2137.85 | -6.4 | -0.30 | 2137.85 | 2137.85 | 2137.85 | 0 |
| 1725899400 | 2144.25 | 23.45 | 1.11 | 2144.25 | 2144.25 | 2144.25 | 34 |
| 1725640200 | 2120.8 | -25.9 | -1.21 | 2120.8 | 2120.8 | 2120.8 | 0 |
| 1725553800 | 2146.7 | -29.55 | -1.36 | 2146.7 | 2146.7 | 2146.7 | 0 |
| 1725467400 | 2176.25 | -26.8 | -1.22 | 2176.25 | 2176.25 | 2176.25 | 0 |
| 1725381000 | 2203.05 | -28.1 | -1.26 | 2227 | 2231.65 | 2194.35 | 690 |
| 1725294600 | 2231.15 | 15.95 | 0.72 | 2225.4 | 2235 | 2219.2 | 646 |
| 1725035400 | 2215.2 | -10.1 | -0.45 | 2215.2 | 2215.2 | 2215.2 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
