Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:25 | 377.356 | 219 | O | 377.2 | 377.6 | Venda | 1.330.749 | 1601 | LSE | |
| 07:09:20 | 377.4 | 244 | AT | 377.0 | 377.4 | Compra | 1.330.530 | 1600 | LSE | |
| 07:09:20 | 377.4 | 689 | AT | 377.0 | 377.4 | Compra | 1.330.286 | 1599 | LSE | |
| 07:08:59 | 377.2 | 266 | O | 377.0 | 377.4 | Compra | 1.329.597 | 1598 | LSE | |
| 07:08:15 | 377.4 | 1 | O | 377.0 | 377.4 | Compra | 1.329.331 | 1597 | LSE | |
| 07:07:59 | 377.077 | 22542 | O | 377.0 | 377.4 | Venda | 1.329.330 | 1596 | LSE | |
| 07:07:40 | 377.4 | 4 | O | 377.0 | 377.4 | Compra | 1.306.788 | 1595 | LSE | |
| 07:06:58 | 377.399 | 13 | O | 377.0 | 377.4 | Compra | 1.306.784 | 1594 | LSE | |
| 07:06:48 | 377.4 | 1056 | O | 377.0 | 377.4 | Compra | 1.306.771 | 1593 | LSE | |
| 07:06:36 | 377.0 | 31 | O | 377.0 | 377.4 | Venda | 1.305.715 | 1592 | LSE | |
| 07:06:35 | 377.399 | 75 | O | 377.0 | 377.4 | Compra | 1.305.684 | 1591 | LSE | |
| 07:06:27 | 377.2 | 1233 | AT | 377.0 | 377.2 | Compra | 1.305.609 | 1590 | LSE | |
| 07:06:27 | 377.2 | 808 | AT | 377.0 | 377.2 | Compra | 1.304.376 | 1589 | LSE | |
| 07:06:27 | 377.2 | 3372 | AT | 377.0 | 377.2 | Compra | 1.303.568 | 1588 | LSE | |
| 07:06:27 | 377.0 | 423 | AT | 376.8 | 377.0 | Compra | 1.300.196 | 1587 | LSE | |
| 07:06:27 | 377.0 | 1357 | AT | 376.8 | 377.0 | Compra | 1.299.773 | 1586 | LSE | |
| 07:06:27 | 377.0 | 963 | AT | 376.8 | 377.0 | Compra | 1.298.416 | 1585 | LSE | |
| 07:06:27 | 377.0 | 100 | AT | 376.8 | 377.0 | Compra | 1.297.453 | 1584 | LSE | |
| 07:05:10 | 377.199 | 25 | O | 376.8 | 377.2 | Compra | 1.297.353 | 1583 | LSE | |
| 07:04:03 | 376.802 | 1 | O | 376.8 | 377.2 | Venda | 1.297.328 | 1582 | LSE | |
| 07:03:24 | 377.0 | 1500 | AT | 376.8 | 377.0 | Compra | 1.297.327 | 1581 | LSE | |
| 07:03:24 | 377.0 | 104 | AT | 376.8 | 377.0 | Compra | 1.295.827 | 1580 | LSE | |
| 07:03:22 | 376.8 | 351 | AT | 376.8 | 377.2 | Venda | 1.295.723 | 1579 | LSE | |
| 07:03:22 | 376.8 | 1056 | AT | 376.8 | 377.2 | Venda | 1.295.372 | 1578 | LSE | |
| 07:03:22 | 376.8 | 708 | AT | 376.8 | 377.2 | Venda | 1.294.316 | 1577 | LSE | |
| 07:03:22 | 376.8 | 1269 | AT | 376.8 | 377.2 | Venda | 1.293.608 | 1576 | LSE | |
| 07:03:21 | 377.2 | 1056 | O | 376.8 | 377.2 | Compra | 1.292.339 | 1575 | LSE | |
| 07:03:16 | 377.0 | 1453 | AT | 377.0 | 377.2 | Venda | 1.291.283 | 1574 | LSE | |
| 07:03:16 | 377.0 | 117 | AT | 377.0 | 377.2 | Venda | 1.289.830 | 1573 | LSE | |
| 07:03:16 | 377.0 | 1336 | AT | 377.0 | 377.2 | Venda | 1.289.713 | 1572 | LSE | |
| 07:03:16 | 377.0 | 1129 | AT | 376.6 | 377.0 | Compra | 1.288.377 | 1571 | LSE | |
| 07:03:16 | 377.0 | 688 | AT | 376.6 | 377.0 | Compra | 1.287.248 | 1570 | LSE | |
| 07:03:16 | 377.0 | 757 | AT | 376.6 | 377.0 | Compra | 1.286.560 | 1569 | LSE | |
| 07:03:16 | 377.0 | 2 | AT | 376.6 | 377.0 | Compra | 1.285.803 | 1568 | LSE | |
| 07:03:16 | 377.0 | 1400 | AT | 376.6 | 377.0 | Compra | 1.285.801 | 1567 | LSE | |
| 07:03:11 | 376.6 | 1767 | AT | 376.6 | 377.0 | Venda | 1.284.401 | 1566 | LSE | |
| 07:03:11 | 376.6 | 412 | AT | 376.6 | 377.0 | Venda | 1.282.634 | 1565 | LSE | |
| 07:03:11 | 376.6 | 355 | AT | 376.6 | 377.0 | Venda | 1.282.222 | 1564 | LSE | |
| 07:03:11 | 376.999 | 1 | O | 376.6 | 377.0 | Compra | 1.281.867 | 1563 | LSE | |
| 07:03:07 | 376.602 | 1 | O | 376.6 | 377.0 | Venda | 1.281.866 | 1562 | LSE | |
| 07:02:37 | 377.0 | 3 | O | 376.6 | 377.0 | Compra | 1.281.865 | 1561 | LSE | |
| 07:02:10 | 376.8 | 422 | AT | 376.6 | 376.8 | Compra | 1.281.862 | 1560 | LSE | |
| 07:02:10 | 376.8 | 1700 | AT | 376.6 | 376.8 | Compra | 1.281.440 | 1559 | LSE | |
| 07:02:10 | 376.8 | 1163 | AT | 376.6 | 376.8 | Compra | 1.279.740 | 1558 | LSE | |
| 07:02:10 | 376.8 | 778 | AT | 376.6 | 376.8 | Compra | 1.278.577 | 1557 | LSE | |
| 07:02:05 | 376.799 | 50 | O | 376.6 | 376.8 | Compra | 1.277.799 | 1556 | LSE | |
| 07:02:02 | 376.4 | 342 | AT | 376.4 | 376.6 | Venda | 1.277.749 | 1555 | LSE | |
| 07:02:02 | 376.4 | 797 | AT | 376.4 | 376.6 | Venda | 1.277.407 | 1554 | LSE | |
| 07:02:02 | 376.2 | 797 | AT | 376.2 | 376.6 | Venda | 1.276.610 | 1553 | LSE | |
| 07:02:02 | 376.4 | 1402 | AT | 376.4 | 376.6 | Venda | 1.275.813 | 1552 | LSE | |
| 07:02:02 | 376.2 | 752 | AT | 376.2 | 376.6 | Venda | 1.274.411 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
