Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:10 | 379.8 | 1937 | AT | 379.8 | 380.0 | Venda | 1.381.881 | 1651 | LSE | |
| 07:12:10 | 379.8 | 1063 | AT | 379.6 | 379.8 | Compra | 1.379.944 | 1650 | LSE | |
| 07:12:10 | 379.8 | 1613 | AT | 379.6 | 379.8 | Compra | 1.378.881 | 1649 | LSE | |
| 07:12:10 | 379.8 | 214 | AT | 379.6 | 379.8 | Compra | 1.377.268 | 1648 | LSE | |
| 07:12:10 | 379.8 | 110 | AT | 379.6 | 379.8 | Compra | 1.377.054 | 1647 | LSE | |
| 07:12:10 | 379.8 | 1159 | AT | 379.4 | 379.8 | Compra | 1.376.944 | 1646 | LSE | |
| 07:12:04 | 379.212 | 1450 | O | 379.4 | 380.0 | Venda | 1.375.785 | 1645 | LSE | |
| 07:12:03 | 379.6 | 2676 | AT | 379.4 | 379.6 | Compra | 1.374.335 | 1644 | LSE | |
| 07:12:03 | 379.6 | 1269 | AT | 379.4 | 379.6 | Compra | 1.371.659 | 1643 | LSE | |
| 07:12:01 | 379.4 | 373 | AT | 379.4 | 379.6 | Venda | 1.370.390 | 1642 | LSE | |
| 07:12:01 | 379.4 | 416 | AT | 379.4 | 379.6 | Venda | 1.370.017 | 1641 | LSE | |
| 07:12:01 | 379.4 | 387 | AT | 379.2 | 379.4 | Compra | 1.369.601 | 1640 | LSE | |
| 07:12:01 | 379.4 | 852 | AT | 379.2 | 379.4 | Compra | 1.369.214 | 1639 | LSE | |
| 07:12:01 | 379.2 | 1269 | AT | 379.2 | 379.4 | Venda | 1.368.362 | 1638 | LSE | |
| 07:12:01 | 379.2 | 1269 | AT | 379.0 | 379.2 | Compra | 1.367.093 | 1637 | LSE | |
| 07:12:01 | 379.2 | 284 | AT | 379.0 | 379.2 | Compra | 1.365.824 | 1636 | LSE | |
| 07:11:37 | 379.4 | 1 | O | 379.0 | 379.4 | Compra | 1.365.540 | 1635 | LSE | |
| 07:11:27 | 379.2 | 796 | AT | 378.8 | 379.2 | Compra | 1.365.539 | 1634 | LSE | |
| 07:11:22 | 379.0 | 1680 | AT | 378.8 | 379.0 | Compra | 1.364.743 | 1633 | LSE | |
| 07:11:22 | 379.0 | 2291 | AT | 378.8 | 379.0 | Compra | 1.363.063 | 1632 | LSE | |
| 07:11:22 | 379.0 | 353 | AT | 378.8 | 379.0 | Compra | 1.360.772 | 1631 | LSE | |
| 07:11:21 | 378.8 | 418 | AT | 378.8 | 379.0 | Venda | 1.360.419 | 1630 | LSE | |
| 07:11:21 | 378.8 | 2000 | AT | 378.8 | 379.0 | Venda | 1.360.001 | 1629 | LSE | |
| 07:11:21 | 378.8 | 933 | AT | 378.4 | 378.8 | Compra | 1.358.001 | 1628 | LSE | |
| 07:11:21 | 378.8 | 145 | AT | 378.4 | 378.8 | Compra | 1.357.068 | 1627 | LSE | |
| 07:11:21 | 378.8 | 788 | AT | 378.4 | 378.8 | Compra | 1.356.923 | 1626 | LSE | |
| 07:11:11 | 378.4 | 279 | AT | 378.4 | 378.8 | Venda | 1.356.135 | 1625 | LSE | |
| 07:11:11 | 378.4 | 167 | AT | 378.4 | 378.8 | Venda | 1.355.856 | 1624 | LSE | |
| 07:11:11 | 378.6 | 993 | AT | 378.6 | 378.8 | Venda | 1.355.689 | 1623 | LSE | |
| 07:11:11 | 378.6 | 282 | AT | 378.4 | 378.6 | Compra | 1.354.696 | 1622 | LSE | |
| 07:11:11 | 378.6 | 987 | AT | 378.4 | 378.6 | Compra | 1.354.414 | 1621 | LSE | |
| 07:10:31 | 378.6 | 1664 | O | 378.2 | 378.6 | Compra | 1.353.427 | 1620 | LSE | |
| 07:10:27 | 378.4 | 1800 | AT | 378.2 | 378.4 | Compra | 1.351.763 | 1619 | LSE | |
| 07:10:27 | 378.4 | 738 | AT | 378.2 | 378.4 | Compra | 1.349.963 | 1618 | LSE | |
| 07:10:27 | 378.4 | 1524 | AT | 378.4 | 378.6 | Venda | 1.349.225 | 1617 | LSE | |
| 07:10:27 | 378.4 | 925 | AT | 378.4 | 378.6 | Venda | 1.347.701 | 1616 | LSE | |
| 07:10:27 | 378.4 | 1056 | AT | 378.0 | 378.4 | Compra | 1.346.776 | 1615 | LSE | |
| 07:10:22 | 378.2 | 752 | AT | 377.8 | 378.2 | Compra | 1.345.720 | 1614 | LSE | |
| 07:10:22 | 378.2 | 730 | AT | 377.8 | 378.2 | Compra | 1.344.968 | 1613 | LSE | |
| 07:10:21 | 377.8 | 215 | O | 377.8 | 378.2 | Venda | 1.344.238 | 1612 | LSE | |
| 07:10:21 | 378.0 | 3300 | AT | 377.8 | 378.0 | Compra | 1.344.023 | 1611 | LSE | |
| 07:10:21 | 377.8 | 115 | AT | 377.6 | 377.8 | Compra | 1.340.723 | 1610 | LSE | |
| 07:10:21 | 377.8 | 659 | AT | 377.6 | 377.8 | Compra | 1.340.608 | 1609 | LSE | |
| 07:10:21 | 377.8 | 659 | AT | 377.6 | 377.8 | Compra | 1.339.949 | 1608 | LSE | |
| 07:10:21 | 377.8 | 312 | AT | 377.6 | 377.8 | Compra | 1.339.290 | 1607 | LSE | |
| 07:10:21 | 377.8 | 709 | AT | 377.6 | 377.8 | Compra | 1.338.978 | 1606 | LSE | |
| 07:10:21 | 377.6 | 1269 | AT | 377.6 | 377.8 | Venda | 1.338.269 | 1605 | LSE | |
| 07:10:21 | 377.6 | 1008 | AT | 377.2 | 377.6 | Compra | 1.337.000 | 1604 | LSE | |
| 07:10:21 | 377.6 | 243 | AT | 377.2 | 377.6 | Compra | 1.335.992 | 1603 | LSE | |
| 07:09:46 | 377.499 | 5000 | O | 377.2 | 377.6 | Compra | 1.335.749 | 1602 | LSE | |
| 07:09:25 | 377.356 | 219 | O | 377.2 | 377.6 | Venda | 1.330.749 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
