Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:21 | 379.4 | 1921 | AT | 379.4 | 379.6 | Venda | 3.137.907 | 2551 | LSE | |
| 10:34:21 | 379.4 | 376 | AT | 379.4 | 379.6 | Venda | 3.135.986 | 2550 | LSE | |
| 10:34:21 | 379.4 | 356 | AT | 379.4 | 379.6 | Venda | 3.135.610 | 2549 | LSE | |
| 10:34:16 | 379.4 | 505 | AT | 379.4 | 379.6 | Venda | 3.135.254 | 2548 | LSE | |
| 10:34:16 | 379.4 | 2997 | AT | 379.4 | 379.8 | Venda | 3.134.749 | 2547 | LSE | |
| 10:34:16 | 379.4 | 542 | AT | 379.4 | 379.8 | Venda | 3.131.752 | 2546 | LSE | |
| 10:34:16 | 379.4 | 362 | AT | 379.4 | 379.8 | Venda | 3.131.210 | 2545 | LSE | |
| 10:34:16 | 379.4 | 365 | AT | 379.4 | 379.8 | Venda | 3.130.848 | 2544 | LSE | |
| 10:34:16 | 379.4 | 807 | AT | 379.4 | 379.8 | Venda | 3.130.483 | 2543 | LSE | |
| 10:34:16 | 379.4 | 767 | AT | 379.4 | 379.8 | Venda | 3.129.676 | 2542 | LSE | |
| 10:34:16 | 379.4 | 981 | AT | 379.4 | 379.8 | Venda | 3.128.909 | 2541 | LSE | |
| 10:34:00 | 379.6 | 2055 | AT | 379.6 | 379.8 | Venda | 3.127.928 | 2540 | LSE | |
| 10:34:00 | 379.6 | 505 | AT | 379.6 | 379.8 | Venda | 3.125.873 | 2539 | LSE | |
| 10:33:47 | 379.8 | 710 | AT | 379.6 | 379.8 | Compra | 3.125.368 | 2538 | LSE | |
| 10:33:47 | 379.8 | 353 | AT | 379.6 | 379.8 | Compra | 3.124.658 | 2537 | LSE | |
| 10:33:47 | 379.8 | 345 | AT | 379.6 | 379.8 | Compra | 3.124.305 | 2536 | LSE | |
| 10:33:47 | 379.8 | 270 | AT | 379.6 | 379.8 | Compra | 3.123.960 | 2535 | LSE | |
| 10:33:47 | 379.8 | 711 | AT | 379.6 | 379.8 | Compra | 3.123.690 | 2534 | LSE | |
| 10:33:47 | 379.6 | 317 | AT | 379.6 | 379.8 | Venda | 3.122.979 | 2533 | LSE | |
| 10:33:47 | 379.6 | 381 | AT | 379.6 | 379.8 | Venda | 3.122.662 | 2532 | LSE | |
| 10:33:47 | 379.6 | 60 | AT | 379.6 | 379.8 | Venda | 3.122.281 | 2531 | LSE | |
| 10:33:47 | 379.8 | 737 | AT | 379.8 | 380.0 | Venda | 3.122.221 | 2530 | LSE | |
| 10:33:38 | 379.8 | 371 | AT | 379.8 | 380.0 | Venda | 3.121.484 | 2529 | LSE | |
| 10:33:38 | 379.8 | 458 | AT | 379.8 | 380.0 | Venda | 3.121.113 | 2528 | LSE | |
| 10:33:38 | 379.8 | 279 | AT | 379.8 | 380.0 | Venda | 3.120.655 | 2527 | LSE | |
| 10:33:38 | 379.8 | 981 | AT | 379.6 | 379.8 | Compra | 3.120.376 | 2526 | LSE | |
| 10:33:38 | 379.8 | 737 | AT | 379.8 | 380.0 | Venda | 3.119.395 | 2525 | LSE | |
| 10:33:38 | 379.8 | 202 | AT | 379.8 | 380.0 | Venda | 3.118.658 | 2524 | LSE | |
| 10:33:38 | 379.8 | 378 | AT | 379.6 | 379.8 | Compra | 3.118.456 | 2523 | LSE | |
| 10:33:38 | 379.8 | 940 | AT | 379.6 | 379.8 | Compra | 3.118.078 | 2522 | LSE | |
| 10:33:38 | 379.8 | 981 | AT | 379.6 | 379.8 | Compra | 3.117.138 | 2521 | LSE | |
| 10:33:38 | 379.8 | 1165 | AT | 379.8 | 380.0 | Venda | 3.116.157 | 2520 | LSE | |
| 10:33:38 | 379.8 | 1165 | AT | 379.8 | 380.0 | Venda | 3.114.992 | 2519 | LSE | |
| 10:33:38 | 379.8 | 1080 | AT | 379.8 | 380.0 | Venda | 3.113.827 | 2518 | LSE | |
| 10:33:38 | 379.8 | 974 | AT | 379.8 | 380.0 | Venda | 3.112.747 | 2517 | LSE | |
| 10:33:38 | 379.8 | 400 | AT | 379.8 | 380.0 | Venda | 3.111.773 | 2516 | LSE | |
| 10:33:34 | 379.8 | 1166 | AT | 379.8 | 380.0 | Venda | 3.111.373 | 2515 | LSE | |
| 10:33:34 | 379.8 | 208 | AT | 379.8 | 380.0 | Venda | 3.110.207 | 2514 | LSE | |
| 10:33:34 | 379.8 | 342 | AT | 379.8 | 380.0 | Venda | 3.109.999 | 2513 | LSE | |
| 10:33:34 | 379.8 | 158 | AT | 379.8 | 380.0 | Venda | 3.109.657 | 2512 | LSE | |
| 10:33:34 | 379.8 | 1142 | AT | 379.8 | 380.0 | Venda | 3.109.499 | 2511 | LSE | |
| 10:33:33 | 379.8 | 152 | AT | 379.8 | 380.0 | Venda | 3.108.357 | 2510 | LSE | |
| 10:33:33 | 379.8 | 1967 | AT | 379.6 | 379.8 | Compra | 3.108.205 | 2509 | LSE | |
| 10:33:33 | 379.8 | 982 | AT | 379.6 | 379.8 | Compra | 3.106.238 | 2508 | LSE | |
| 10:33:33 | 379.8 | 975 | AT | 379.6 | 379.8 | Compra | 3.105.256 | 2507 | LSE | |
| 10:33:33 | 379.8 | 237 | AT | 379.8 | 380.0 | Venda | 3.104.281 | 2506 | LSE | |
| 10:33:33 | 379.8 | 1389 | AT | 379.8 | 380.0 | Venda | 3.104.044 | 2505 | LSE | |
| 10:33:33 | 379.8 | 1389 | AT | 379.8 | 380.0 | Venda | 3.102.655 | 2504 | LSE | |
| 10:33:33 | 379.8 | 1389 | AT | 379.8 | 380.0 | Venda | 3.101.266 | 2503 | LSE | |
| 10:33:33 | 379.8 | 361 | AT | 379.8 | 380.0 | Venda | 3.099.877 | 2502 | LSE | |
| 10:33:33 | 379.8 | 326 | AT | 379.8 | 380.0 | Venda | 3.099.516 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
