Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:45 | 376.4 | 361 | AT | 376.4 | 376.8 | Venda | 3.384.838 | 2851 | LSE | |
| 11:32:45 | 376.4 | 252 | AT | 376.4 | 376.8 | Venda | 3.384.477 | 2850 | LSE | |
| 11:32:45 | 376.4 | 700 | AT | 376.4 | 376.8 | Venda | 3.384.225 | 2849 | LSE | |
| 11:32:45 | 376.4 | 342 | AT | 376.4 | 376.8 | Venda | 3.383.525 | 2848 | LSE | |
| 11:32:45 | 376.4 | 326 | AT | 376.4 | 376.8 | Venda | 3.383.183 | 2847 | LSE | |
| 11:32:45 | 376.4 | 819 | AT | 376.4 | 376.8 | Venda | 3.382.857 | 2846 | LSE | |
| 11:32:44 | 377.0 | 3093 | O | 376.4 | 377.0 | Compra | 3.382.038 | 2845 | LSE | |
| 11:32:44 | 376.8 | 367 | AT | 376.8 | 377.2 | Venda | 3.378.945 | 2844 | LSE | |
| 11:32:44 | 376.8 | 375 | AT | 376.8 | 377.2 | Venda | 3.378.578 | 2843 | LSE | |
| 11:32:44 | 376.8 | 851 | AT | 376.8 | 377.2 | Venda | 3.378.203 | 2842 | LSE | |
| 11:32:44 | 377.0 | 1227 | AT | 376.8 | 377.0 | Compra | 3.377.352 | 2841 | LSE | |
| 11:32:44 | 377.0 | 7260 | AT | 376.8 | 377.0 | Compra | 3.376.125 | 2840 | LSE | |
| 11:32:44 | 377.0 | 1053 | AT | 376.8 | 377.0 | Compra | 3.368.865 | 2839 | LSE | |
| 11:32:44 | 377.0 | 1114 | AT | 376.8 | 377.0 | Compra | 3.367.812 | 2838 | LSE | |
| 11:32:44 | 377.0 | 467 | AT | 376.8 | 377.0 | Compra | 3.366.698 | 2837 | LSE | |
| 11:32:44 | 377.0 | 1227 | AT | 376.8 | 377.0 | Compra | 3.366.231 | 2836 | LSE | |
| 11:32:43 | 376.8 | 1055 | AT | 376.6 | 376.8 | Compra | 3.365.004 | 2835 | LSE | |
| 11:32:43 | 376.8 | 1227 | AT | 376.6 | 376.8 | Compra | 3.363.949 | 2834 | LSE | |
| 11:32:43 | 376.8 | 357 | AT | 376.6 | 376.8 | Compra | 3.362.722 | 2833 | LSE | |
| 11:32:43 | 376.8 | 6060 | AT | 376.6 | 376.8 | Compra | 3.362.365 | 2832 | LSE | |
| 11:32:43 | 376.8 | 1075 | AT | 376.6 | 376.8 | Compra | 3.356.305 | 2831 | LSE | |
| 11:32:43 | 376.8 | 312 | AT | 376.6 | 376.8 | Compra | 3.355.230 | 2830 | LSE | |
| 11:32:43 | 376.8 | 1227 | AT | 376.6 | 376.8 | Compra | 3.354.918 | 2829 | LSE | |
| 11:32:43 | 376.6 | 672 | AT | 376.6 | 376.8 | Venda | 3.353.691 | 2828 | LSE | |
| 11:32:43 | 376.8 | 269 | AT | 376.8 | 377.0 | Venda | 3.353.019 | 2827 | LSE | |
| 11:32:43 | 376.8 | 600 | AT | 376.8 | 377.0 | Venda | 3.352.750 | 2826 | LSE | |
| 11:32:43 | 376.8 | 337 | AT | 376.6 | 376.8 | Compra | 3.352.150 | 2825 | LSE | |
| 11:32:43 | 376.8 | 327 | AT | 376.6 | 376.8 | Compra | 3.351.813 | 2824 | LSE | |
| 11:32:43 | 376.8 | 1016 | AT | 376.6 | 376.8 | Compra | 3.351.486 | 2823 | LSE | |
| 11:32:43 | 376.8 | 3574 | AT | 376.6 | 376.8 | Compra | 3.350.470 | 2822 | LSE | |
| 11:32:43 | 376.8 | 3686 | AT | 376.6 | 376.8 | Compra | 3.346.896 | 2821 | LSE | |
| 11:32:43 | 376.8 | 6060 | AT | 376.6 | 376.8 | Compra | 3.343.210 | 2820 | LSE | |
| 11:32:43 | 376.8 | 332 | AT | 376.6 | 376.8 | Compra | 3.337.150 | 2819 | LSE | |
| 11:32:43 | 376.8 | 371 | AT | 376.6 | 376.8 | Compra | 3.336.818 | 2818 | LSE | |
| 11:32:43 | 376.8 | 1050 | AT | 376.6 | 376.8 | Compra | 3.336.447 | 2817 | LSE | |
| 11:32:43 | 376.8 | 1227 | AT | 376.6 | 376.8 | Compra | 3.335.397 | 2816 | LSE | |
| 11:32:43 | 376.6 | 299 | AT | 376.6 | 376.8 | Venda | 3.334.170 | 2815 | LSE | |
| 11:32:43 | 376.6 | 639 | AT | 376.4 | 376.6 | Compra | 3.333.871 | 2814 | LSE | |
| 11:32:43 | 376.6 | 552 | AT | 376.4 | 376.6 | Compra | 3.333.232 | 2813 | LSE | |
| 11:32:43 | 376.6 | 552 | AT | 376.4 | 376.6 | Compra | 3.332.680 | 2812 | LSE | |
| 11:32:43 | 376.6 | 774 | AT | 376.4 | 376.6 | Compra | 3.332.128 | 2811 | LSE | |
| 11:32:43 | 376.6 | 265 | AT | 376.4 | 376.6 | Compra | 3.331.354 | 2810 | LSE | |
| 11:32:43 | 376.4 | 340 | AT | 376.4 | 376.8 | Venda | 3.331.089 | 2809 | LSE | |
| 11:32:43 | 376.4 | 325 | AT | 376.4 | 376.8 | Venda | 3.330.749 | 2808 | LSE | |
| 11:32:43 | 376.4 | 978 | AT | 376.4 | 376.8 | Venda | 3.330.424 | 2807 | LSE | |
| 11:32:43 | 376.6 | 254 | AT | 376.6 | 376.8 | Venda | 3.329.446 | 2806 | LSE | |
| 11:32:43 | 376.6 | 348 | AT | 376.6 | 376.8 | Venda | 3.329.192 | 2805 | LSE | |
| 11:32:43 | 376.6 | 336 | AT | 376.6 | 376.8 | Venda | 3.328.844 | 2804 | LSE | |
| 11:32:43 | 376.6 | 924 | AT | 376.6 | 376.8 | Venda | 3.328.508 | 2803 | LSE | |
| 11:32:43 | 376.8 | 1104 | AT | 376.8 | 377.0 | Venda | 3.327.584 | 2802 | LSE | |
| 11:32:35 | 376.8 | 333 | AT | 376.8 | 377.0 | Venda | 3.326.480 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
