Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:21 | 376.4 | 253 | O | 376.2 | 376.6 | 3.502.105 | 3001 | LSE | ||
| 11:49:20 | 376.4 | 217 | AT | 376.0 | 376.4 | Compra | 3.501.852 | 3000 | LSE | |
| 11:49:20 | 376.4 | 1535 | AT | 376.0 | 376.4 | Compra | 3.501.635 | 2999 | LSE | |
| 11:49:20 | 376.4 | 896 | AT | 376.0 | 376.4 | Compra | 3.500.100 | 2998 | LSE | |
| 11:49:20 | 376.2 | 312 | AT | 376.2 | 376.6 | Venda | 3.499.204 | 2997 | LSE | |
| 11:49:20 | 376.2 | 344 | AT | 376.2 | 376.6 | Venda | 3.498.892 | 2996 | LSE | |
| 11:49:20 | 376.2 | 785 | AT | 376.2 | 376.6 | Venda | 3.498.548 | 2995 | LSE | |
| 11:49:20 | 376.4 | 1319 | AT | 376.0 | 376.4 | Compra | 3.497.763 | 2994 | LSE | |
| 11:49:20 | 376.4 | 740 | AT | 376.4 | 376.6 | Venda | 3.496.444 | 2993 | LSE | |
| 11:49:20 | 376.4 | 1305 | AT | 376.4 | 376.6 | Venda | 3.495.704 | 2992 | LSE | |
| 11:49:20 | 376.4 | 235 | AT | 376.4 | 376.6 | Venda | 3.494.399 | 2991 | LSE | |
| 11:49:20 | 376.4 | 4573 | O | 376.4 | 376.8 | Venda | 3.494.164 | 2990 | LSE | |
| 11:48:11 | 376.8 | 180 | AT | 376.4 | 376.8 | Compra | 3.489.591 | 2989 | LSE | |
| 11:48:11 | 376.8 | 1040 | AT | 376.4 | 376.8 | Compra | 3.489.411 | 2988 | LSE | |
| 11:48:11 | 376.8 | 1535 | AT | 376.4 | 376.8 | Compra | 3.488.371 | 2987 | LSE | |
| 11:48:11 | 376.8 | 413 | AT | 376.4 | 376.8 | Compra | 3.486.836 | 2986 | LSE | |
| 11:48:05 | 376.4 | 1 | O | 376.4 | 376.8 | Venda | 3.486.423 | 2985 | LSE | |
| 11:47:39 | 376.612 | 527 | O | 376.6 | 377.0 | Venda | 3.486.422 | 2984 | LSE | |
| 11:47:36 | 376.8 | 752 | AT | 376.4 | 376.8 | Compra | 3.485.895 | 2983 | LSE | |
| 11:47:36 | 376.8 | 79 | AT | 376.4 | 376.8 | Compra | 3.485.143 | 2982 | LSE | |
| 11:47:36 | 376.8 | 283 | AT | 376.4 | 376.8 | Compra | 3.485.064 | 2981 | LSE | |
| 11:47:36 | 376.8 | 1321 | AT | 376.4 | 376.8 | Compra | 3.484.781 | 2980 | LSE | |
| 11:46:29 | 376.6 | 220 | AT | 376.4 | 376.6 | Compra | 3.483.460 | 2979 | LSE | |
| 11:46:26 | 376.6 | 425 | AT | 376.4 | 376.6 | Compra | 3.483.240 | 2978 | LSE | |
| 11:46:18 | 376.6 | 908 | AT | 376.4 | 376.6 | Compra | 3.482.815 | 2977 | LSE | |
| 11:46:18 | 376.6 | 288 | AT | 376.4 | 376.6 | Compra | 3.481.907 | 2976 | LSE | |
| 11:46:18 | 376.6 | 620 | AT | 376.4 | 376.6 | Compra | 3.481.619 | 2975 | LSE | |
| 11:45:19 | 376.612 | 531 | O | 376.4 | 376.8 | Compra | 3.480.999 | 2974 | LSE | |
| 11:43:43 | 376.6 | 679 | AT | 376.4 | 376.6 | Compra | 3.480.468 | 2973 | LSE | |
| 11:43:43 | 376.6 | 75 | AT | 376.4 | 376.6 | Compra | 3.479.789 | 2972 | LSE | |
| 11:43:38 | 376.4 | 626 | AT | 376.2 | 376.4 | Compra | 3.479.714 | 2971 | LSE | |
| 11:43:38 | 376.4 | 626 | AT | 376.2 | 376.4 | Compra | 3.479.088 | 2970 | LSE | |
| 11:43:26 | 376.2 | 284 | AT | 376.0 | 376.2 | Compra | 3.478.462 | 2969 | LSE | |
| 11:43:26 | 376.2 | 1900 | AT | 376.0 | 376.2 | Compra | 3.478.178 | 2968 | LSE | |
| 11:43:26 | 376.2 | 1196 | AT | 376.0 | 376.2 | Compra | 3.476.278 | 2967 | LSE | |
| 11:43:26 | 376.2 | 243 | AT | 376.0 | 376.2 | Compra | 3.475.082 | 2966 | LSE | |
| 11:43:26 | 376.2 | 1232 | AT | 376.0 | 376.2 | Compra | 3.474.839 | 2965 | LSE | |
| 11:43:26 | 376.2 | 1050 | AT | 376.0 | 376.2 | Compra | 3.473.607 | 2964 | LSE | |
| 11:43:26 | 376.2 | 737 | AT | 376.0 | 376.2 | Compra | 3.472.557 | 2963 | LSE | |
| 11:43:26 | 376.2 | 1049 | AT | 376.0 | 376.2 | Compra | 3.471.820 | 2962 | LSE | |
| 11:43:26 | 376.0 | 567 | AT | 376.0 | 376.2 | Venda | 3.470.771 | 2961 | LSE | |
| 11:42:22 | 376.0 | 329 | AT | 375.8 | 376.0 | Compra | 3.470.204 | 2960 | LSE | |
| 11:42:22 | 376.0 | 303 | AT | 375.8 | 376.0 | Compra | 3.469.875 | 2959 | LSE | |
| 11:41:52 | 376.0 | 227 | AT | 375.8 | 376.0 | Compra | 3.469.572 | 2958 | LSE | |
| 11:41:52 | 376.0 | 227 | AT | 375.8 | 376.0 | Compra | 3.469.345 | 2957 | LSE | |
| 11:41:52 | 376.0 | 595 | AT | 375.8 | 376.0 | Compra | 3.469.118 | 2956 | LSE | |
| 11:41:52 | 376.0 | 203 | AT | 375.8 | 376.0 | Compra | 3.468.523 | 2955 | LSE | |
| 11:41:52 | 376.0 | 556 | AT | 375.8 | 376.0 | Compra | 3.468.320 | 2954 | LSE | |
| 11:41:52 | 376.0 | 800 | AT | 375.8 | 376.0 | Compra | 3.467.764 | 2953 | LSE | |
| 11:41:52 | 376.0 | 278 | AT | 375.8 | 376.0 | Compra | 3.466.964 | 2952 | LSE | |
| 11:41:52 | 376.0 | 476 | AT | 376.0 | 376.2 | Venda | 3.466.686 | 2951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
