Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 2.61 | -0.12 | -4.40 | 2.61 | 2.61 | 2.61 | 4 |
| 1750350600 | 2.73 | 0.11 | 4.20 | 2.73 | 2.73 | 2.73 | 904 |
| 1750264200 | 2.62 | -0.1 | -3.68 | 2.62 | 2.62 | 2.62 | 13 |
| 1750177800 | 2.72 | 0.09 | 3.42 | 2.72 | 2.72 | 2.72 | 69 |
| 1750091400 | 2.63 | -0.1 | -3.66 | 2.7 | 2.74 | 2.59 | 12600 |
| 1749832200 | 2.73 | 0.13 | 5.00 | 2.7799999 | 2.83 | 2.65 | 6784 |
| 1749745800 | 2.6 | 0.14 | 5.69 | 2.6 | 2.6 | 2.6 | 0 |
| 1749659400 | 2.46 | 0.03 | 1.23 | 2.46 | 2.46 | 2.46 | 875 |
| 1749573000 | 2.43 | 0.19 | 8.48 | 2.34 | 2.44 | 2.34 | 4806 |
| 1749486600 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 619 |
| 1749227400 | 2.2 | 0.02 | 0.92 | 2.22 | 2.22 | 2.15 | 1495 |
| 1749141000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 748 |
| 1749054600 | 2.18 | -0.12 | -5.22 | 2.2 | 2.22 | 2.18 | 2887 |
| 1748968200 | 2.3 | 0.04 | 1.77 | 2.18 | 2.3 | 2 | 912 |
| 1748881800 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 511 |
| 1748622600 | 2.16 | 0.01 | 0.47 | 2.16 | 2.16 | 2.16 | 26 |
| 1748536200 | 2.15 | 0 | 0.00 | 2.2 | 2.2 | 2.14 | 3631 |
| 1748449800 | 2.15 | -0.08 | -3.59 | 2.15 | 2.15 | 2.15 | 289 |
| 1748363400 | 2.23 | 0.11 | 5.19 | 2.22 | 2.2799999 | 2.18 | 8086 |
| 1748017800 | 2.12 | 0.03 | 1.44 | 2.14 | 2.2 | 1.9 | 1630 |
| 1747931400 | 2.09 | -0.11 | -5.00 | 2.08 | 2.09 | 2.05 | 2224 |
| 1747845000 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.18 | 2375 |
| 1747758600 | 2.23 | -0.01 | -0.45 | 2.2799999 | 2.2799999 | 2.19 | 1982 |
| 1747672200 | 2.24 | -0.1 | -4.27 | 2.24 | 2.24 | 2.24 | 425 |
| 1747413000 | 2.34 | 0.09 | 4.00 | 2.42 | 2.42 | 2.29 | 3367 |
| 1747326600 | 2.25 | -0.15 | -6.25 | 2.1 | 2.54 | 2 | 16417 |
| 1747240200 | 2.4 | -0.04 | -1.64 | 2.46 | 2.64 | 2.12 | 5196 |
| 1747153800 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 218 |
| 1747067400 | 2.34 | 0.09 | 4.00 | 2.34 | 2.34 | 2.34 | 45 |
| 1746808200 | 2.25 | 0.28 | 14.21 | 2.25 | 2.25 | 2.25 | 60 |
| 1746721800 | 1.97 | 0.08 | 3.96 | 1.97 | 1.97 | 1.97 | 21 |
| 1746635400 | 1.895 | -0.1 | -4.77 | 1.98 | 1.98 | 1.895 | 103 |
| 1746549000 | 1.99 | 0.1 | 5.01 | 1.96 | 2.07 | 1.92 | 107 |
| 1746203400 | 1.895 | 0.01 | 0.26 | 1.93 | 1.94 | 1.81 | 4078 |
| 1746117000 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 715 |
| 1746030600 | 1.88 | -0.13 | -6.47 | 1.88 | 1.88 | 1.88 | 8 |
| 1745944200 | 2.0099999 | -0.16 | -7.37 | 1.9 | 2.1 | 1.68 | 2541 |
| 1745857800 | 2.17 | 0.01 | 0.46 | 2.08 | 2.37 | 1.88 | 8923 |
| 1745598600 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 146 |
| 1745512200 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 3729 |
| 1745425800 | 2.04 | -0.06 | -2.86 | 2.3 | 2.49 | 1.81 | 3116 |
| 1745339400 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 2.1 | 0 |
| 1744907400 | 2.07 | 0.08 | 4.28 | 2.07 | 2.07 | 2.07 | 237 |
| 1744821000 | 1.985 | 0.13 | 7.01 | 1.985 | 1.985 | 1.985 | 0 |
| 1744734600 | 1.855 | 0.11 | 6.30 | 1.855 | 1.855 | 1.855 | 367 |
| 1744648200 | 1.745 | 0.19 | 12.22 | 1.82 | 1.88 | 1.65 | 1374 |
| 1744389000 | 1.555 | -0.13 | -7.93 | 1.6399999 | 1.715 | 1.415 | 10516 |
| 1744302600 | 1.689 | 0.18 | 11.60 | 1.689 | 1.689 | 1.689 | 414 |
| 1744216200 | 1.5135 | -0.31 | -16.79 | 1.5135 | 1.5135 | 1.5135 | 387 |
| 1744129800 | 1.819 | 0.11 | 6.19 | 1.974 | 2.1629999 | 1.731 | 3052 |
| 1744043400 | 1.713 | -0.54 | -23.90 | 1.794 | 2.1309999 | 1.514 | 4325 |
| 1743784200 | 2.251 | -0.76 | -25.34 | 2.763 | 2.763 | 2.1195 | 731 |
| 1743697800 | 3.015 | -0.77 | -20.39 | 3.177 | 3.177 | 2.993 | 325 |
| 1743611400 | 3.787 | 0.02 | 0.42 | 3.787 | 3.787 | 3.787 | 0 |
| 1743525000 | 3.771 | -0.08 | -1.95 | 3.664 | 3.776 | 3.664 | 167 |
| 1743438600 | 3.846 | 0 | 0.12 | 3.846 | 3.846 | 3.846 | 44 |
| 1743183000 | 3.8415 | -0.31 | -7.53 | 3.8415 | 3.8415 | 3.8415 | 70 |
| 1743096600 | 4.1545 | 0.05 | 1.13 | 4.1545 | 4.1545 | 4.1545 | 19 |
| 1743010200 | 4.108 | 0.06 | 1.54 | 4.108 | 4.108 | 4.108 | 0 |
| 1742923800 | 4.0455 | 0.03 | 0.81 | 4.0455 | 4.0455 | 4.0455 | 4 |
| 1742837400 | 4.013 | -0.16 | -3.72 | 4.013 | 4.013 | 4.013 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
