Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:14 | 4840.0 | 4923 | UT | 4840.0 | 4845.0 | Venda | 36.504 | 168 | LSE | |
| 13:29:56 | 4845.0 | 146 | O | 4840.0 | 4845.0 | Compra | 31.581 | 167 | LSE | |
| 13:29:21 | 4845.0 | 50 | O | 4840.0 | 4845.0 | Compra | 31.435 | 166 | LSE | |
| 13:25:14 | 4840.0 | 8 | AT | 4840.0 | 4845.0 | Venda | 31.385 | 165 | LSE | |
| 13:21:44 | 4840.0 | 8 | AT | 4840.0 | 4845.0 | Venda | 31.377 | 164 | LSE | |
| 13:20:54 | 4840.0 | 1 | AT | 4840.0 | 4845.0 | Venda | 31.369 | 163 | LSE | |
| 13:20:54 | 4840.0 | 12 | AT | 4840.0 | 4845.0 | Venda | 31.368 | 162 | LSE | |
| 13:20:50 | 4840.0 | 9 | AT | 4840.0 | 4845.0 | Venda | 31.356 | 161 | LSE | |
| 13:20:19 | 4840.0 | 9 | AT | 4835.0 | 4840.0 | Compra | 31.347 | 160 | LSE | |
| 13:20:19 | 4840.0 | 84 | AT | 4840.0 | 4845.0 | Venda | 31.338 | 159 | LSE | |
| 13:20:19 | 4840.0 | 33 | AT | 4840.0 | 4845.0 | Venda | 31.254 | 158 | LSE | |
| 13:20:19 | 4840.0 | 33 | AT | 4840.0 | 4845.0 | Venda | 31.221 | 157 | LSE | |
| 13:20:19 | 4840.0 | 74 | AT | 4840.0 | 4845.0 | Venda | 31.188 | 156 | LSE | |
| 13:20:19 | 4840.0 | 23 | AT | 4840.0 | 4845.0 | Venda | 31.114 | 155 | LSE | |
| 13:20:11 | 4840.0 | 60 | O | 4840.0 | 4845.0 | Venda | 31.091 | 154 | LSE | |
| 13:19:46 | 4840.0 | 7 | AT | 4840.0 | 4845.0 | Venda | 31.031 | 153 | LSE | |
| 13:19:24 | 4840.0 | 2 | AT | 4840.0 | 4845.0 | Venda | 31.024 | 152 | LSE | |
| 13:14:51 | 4840.0 | 8 | AT | 4840.0 | 4845.0 | Venda | 31.022 | 151 | LSE | |
| 13:13:54 | 4840.0 | 8 | AT | 4840.0 | 4845.0 | Venda | 31.014 | 150 | LSE | |
| 13:13:13 | 4840.0 | 90 | AT | 4840.0 | 4845.0 | Venda | 31.006 | 149 | LSE | |
| 13:12:39 | 4840.0 | 14 | AT | 4840.0 | 4845.0 | Venda | 30.916 | 148 | LSE | |
| 13:12:24 | 4840.0 | 96 | AT | 4840.0 | 4845.0 | Venda | 30.902 | 147 | LSE | |
| 13:12:24 | 4840.0 | 78 | AT | 4840.0 | 4845.0 | Venda | 30.806 | 146 | LSE | |
| 13:12:24 | 4840.0 | 3 | AT | 4840.0 | 4845.0 | Venda | 30.728 | 145 | LSE | |
| 13:10:25 | 4840.0 | 37 | AT | 4840.0 | 4845.0 | Venda | 30.725 | 144 | LSE | |
| 13:10:01 | 4841.505 | 34 | O | 4840.0 | 4845.0 | Venda | 30.688 | 143 | LSE | |
| 13:07:00 | 4843.659 | 71 | O | 4840.0 | 4845.0 | Compra | 30.654 | 142 | LSE | |
| 13:05:29 | 4840.0 | 8 | AT | 4840.0 | 4845.0 | Venda | 30.583 | 141 | LSE | |
| 12:59:25 | 4840.0 | 30 | AT | 4840.0 | 4845.0 | Venda | 30.575 | 140 | LSE | |
| 12:53:24 | 4840.0 | 2 | AT | 4840.0 | 4845.0 | Venda | 30.545 | 139 | LSE | |
| 12:53:00 | 4843.664 | 165 | O | 4840.0 | 4845.0 | Compra | 30.543 | 138 | LSE | |
| 12:41:08 | 4840.0 | 2 | AT | 4840.0 | 4845.0 | Venda | 30.378 | 137 | LSE | |
| 12:40:24 | 4840.0 | 2 | AT | 4840.0 | 4845.0 | Venda | 30.376 | 136 | LSE | |
| 12:26:18 | 4845.0 | 11 | O | 4840.0 | 4845.0 | Compra | 30.374 | 135 | LSE | |
| 12:25:14 | 4845.0 | 8 | O | 4840.0 | 4845.0 | Compra | 30.363 | 134 | LSE | |
| 12:11:24 | 4840.0 | 196 | O | 4840.0 | 4845.0 | Venda | 30.355 | 133 | LSE | |
| 12:00:32 | 4840.005 | 19 | O | 4840.0 | 4845.0 | Venda | 30.159 | 132 | LSE | |
| 11:59:55 | 4845.0 | 40 | AT | 4840.0 | 4845.0 | Compra | 30.140 | 131 | LSE | |
| 11:49:31 | 4845.0 | 169 | AT | 4840.0 | 4845.0 | Compra | 30.100 | 130 | LSE | |
| 11:45:52 | 4840.0 | 52 | O | 4840.0 | 4845.0 | Venda | 29.931 | 129 | LSE | |
| 11:40:23 | 4840.0 | 14 | AT | 4835.0 | 4840.0 | Compra | 29.879 | 128 | LSE | |
| 11:40:23 | 4840.0 | 80 | AT | 4840.0 | 4845.0 | Venda | 29.865 | 127 | LSE | |
| 11:40:23 | 4840.0 | 91 | AT | 4840.0 | 4845.0 | Venda | 29.785 | 126 | LSE | |
| 11:40:23 | 4840.0 | 33 | AT | 4840.0 | 4845.0 | Venda | 29.694 | 125 | LSE | |
| 11:40:23 | 4840.0 | 35 | AT | 4840.0 | 4845.0 | Venda | 29.661 | 124 | LSE | |
| 11:40:23 | 4840.0 | 251 | AT | 4840.0 | 4845.0 | Venda | 29.626 | 123 | LSE | |
| 11:40:14 | 4840.0 | 504 | O | 4840.0 | 4845.0 | Venda | 29.375 | 122 | LSE | |
| 11:35:42 | 4840.0 | 300 | O | 4840.0 | 4845.0 | Venda | 28.871 | 121 | LSE | |
| 11:34:03 | 4840.0 | 84 | O | 4840.0 | 4845.0 | Venda | 28.571 | 120 | LSE | |
| 11:29:12 | 4840.0 | 72 | AT | 4840.0 | 4845.0 | Venda | 28.487 | 119 | LSE | |
| 11:21:21 | 4840.102 | 1000 | O | 4840.0 | 4845.0 | Venda | 28.415 | 118 | LSE | |
| 11:19:13 | 4840.0 | 104 | AT | 4840.0 | 4845.0 | Venda | 27.415 | 117 | LSE | |
| 11:19:13 | 4840.0 | 411 | AT | 4840.0 | 4845.0 | Venda | 27.311 | 116 | LSE | |
| 11:19:13 | 4840.0 | 35 | AT | 4840.0 | 4845.0 | Venda | 26.900 | 115 | LSE | |
| 11:19:13 | 4840.0 | 30 | AT | 4840.0 | 4845.0 | Venda | 26.865 | 114 | LSE | |
| 11:19:13 | 4840.0 | 425 | AT | 4840.0 | 4845.0 | Venda | 26.835 | 113 | LSE | |
| 11:19:13 | 4845.0 | 35 | AT | 4840.0 | 4845.0 | Compra | 26.410 | 112 | LSE | |
| 11:19:13 | 4845.0 | 34 | AT | 4840.0 | 4845.0 | Compra | 26.375 | 111 | LSE | |
| 11:19:13 | 4845.0 | 1 | AT | 4840.0 | 4845.0 | Compra | 26.341 | 110 | LSE | |
| 11:19:13 | 4845.0 | 5 | AT | 4840.0 | 4845.0 | Compra | 26.340 | 109 | LSE | |
| 11:19:13 | 4845.0 | 14 | AT | 4840.0 | 4845.0 | Compra | 26.335 | 108 | LSE | |
| 11:19:13 | 4845.0 | 95 | AT | 4840.0 | 4845.0 | Compra | 26.321 | 107 | LSE | |
| 11:19:13 | 4840.0 | 414 | AT | 4840.0 | 4845.0 | Venda | 26.226 | 106 | LSE | |
| 11:19:12 | 4840.0 | 387 | AT | 4840.0 | 4845.0 | Venda | 25.812 | 105 | LSE | |
| 11:19:12 | 4840.0 | 436 | AT | 4840.0 | 4845.0 | Venda | 25.425 | 104 | LSE | |
| 11:19:12 | 4840.0 | 388 | AT | 4840.0 | 4845.0 | Venda | 24.989 | 103 | LSE | |
| 11:19:12 | 4840.0 | 383 | AT | 4840.0 | 4845.0 | Venda | 24.601 | 102 | LSE | |
| 11:19:12 | 4840.0 | 395 | AT | 4840.0 | 4845.0 | Venda | 24.218 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
