Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1727281800 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1727195400 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1727109000 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1726849800 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1726763400 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1726677000 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1726590600 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1726504200 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1726245000 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1726158600 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1726072200 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1725985800 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1725899400 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1725640200 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1725553800 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1725467400 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1725381000 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1725294600 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1725035400 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1724949000 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1724862600 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1724776200 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1724430600 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1724344200 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1724257800 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1724171400 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1724085000 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1723825800 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1723739400 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1723653000 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1723566600 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1723480200 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1723221000 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1723134600 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1723048200 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1722961800 | 3.4215 | 0 | 0.00 | 3.4215 | 3.4215 | 3.4215 | 956 |
| 1722875400 | 3.4215 | -0.09 | -2.62 | 3.36 | 3.42425 | 3.36 | 6842 |
| 1722616200 | 3.5135 | 0 | 0.00 | 3.5135 | 3.5135 | 3.5135 | 2081 |
| 1722529800 | 3.5135 | 0 | 0.09 | 3.508 | 3.56525 | 3.48175 | 8882 |
| 1722443400 | 3.5105 | 0.1 | 2.95 | 3.527 | 3.5635 | 3.40525 | 11667 |
| 1722357000 | 3.41 | -0.09 | -2.43 | 3.491 | 3.5225 | 3.38825 | 6175 |
| 1722270600 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 3726 |
| 1722011400 | 3.495 | 0.16 | 4.80 | 3.429 | 3.50625 | 3.406 | 9128 |
| 1721925000 | 3.335 | -0.03 | -0.88 | 3.4015 | 3.4575 | 3.3285 | 23629 |
| 1721838600 | 3.3645 | -0.05 | -1.54 | 3.4075 | 3.45525 | 3.35825 | 21753 |
| 1721752200 | 3.417 | 0.16 | 4.98 | 3.4205 | 3.46975 | 3.402 | 25500 |
| 1721665800 | 3.255 | -0.04 | -1.30 | 3.4075 | 3.47475 | 3.2367499 | 26631 |
| 1721406600 | 3.298 | -0.09 | -2.74 | 3.42 | 3.44925 | 3.29475 | 27177 |
| 1721320200 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1721233800 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1721147400 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1721061000 | 3.391 | -0.2 | -5.54 | 3.391 | 3.41875 | 3.391 | 2124 |
| 1720801800 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1720715400 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1720629000 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1720542600 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 1830 |
| 1720456200 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 5713 |
| 1720197000 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 2033 |
| 1720110600 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 371 |
| 1720024200 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 669 |
| 1719937800 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 1810 |
| 1719851400 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 2827 |
| 1719592200 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 2838 |
| 1719505800 | 3.58975 | 0.01 | 0.32 | 3.58975 | 3.58975 | 3.58975 | 132 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
