Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:26 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 101 | 51 | LSE | |
| 07:01:24 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 99 | 50 | LSE | |
| 07:01:23 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 97 | 49 | LSE | |
| 07:01:21 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 95 | 48 | LSE | |
| 07:01:20 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 93 | 47 | LSE | |
| 07:01:18 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 91 | 46 | LSE | |
| 07:01:17 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 89 | 45 | LSE | |
| 07:01:15 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 87 | 44 | LSE | |
| 07:01:14 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 85 | 43 | LSE | |
| 07:01:12 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 83 | 42 | LSE | |
| 07:01:11 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 81 | 41 | LSE | |
| 07:01:09 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 79 | 40 | LSE | |
| 07:01:08 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 77 | 39 | LSE | |
| 07:01:06 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 75 | 38 | LSE | |
| 07:01:05 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 73 | 37 | LSE | |
| 07:01:02 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 71 | 36 | LSE | |
| 07:01:02 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 69 | 35 | LSE | |
| 07:01:00 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 67 | 34 | LSE | |
| 07:00:59 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 65 | 33 | LSE | |
| 07:00:56 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 63 | 32 | LSE | |
| 07:00:56 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 61 | 31 | LSE | |
| 07:00:54 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 59 | 30 | LSE | |
| 07:00:53 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 57 | 29 | LSE | |
| 07:00:51 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 55 | 28 | LSE | |
| 07:00:50 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 53 | 27 | LSE | |
| 07:00:48 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 51 | 26 | LSE | |
| 07:00:47 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 49 | 25 | LSE | |
| 07:00:45 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 47 | 24 | LSE | |
| 07:00:44 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 45 | 23 | LSE | |
| 07:00:42 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 43 | 22 | LSE | |
| 07:00:41 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 41 | 21 | LSE | |
| 07:00:39 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 39 | 20 | LSE | |
| 07:00:38 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 37 | 19 | LSE | |
| 07:00:36 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 35 | 18 | LSE | |
| 07:00:35 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 33 | 17 | LSE | |
| 07:00:33 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 31 | 16 | LSE | |
| 07:00:32 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 29 | 15 | LSE | |
| 07:00:29 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 27 | 14 | LSE | |
| 07:00:29 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 25 | 13 | LSE | |
| 07:00:27 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 23 | 12 | LSE | |
| 07:00:26 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 21 | 11 | LSE | |
| 07:00:24 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 19 | 10 | LSE | |
| 07:00:23 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 17 | 9 | LSE | |
| 07:00:21 | 84.5 | 1 | O | 84.5 | 90.0 | Venda | 15 | 8 | LSE | |
| 05:21:02 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 14 | 7 | LSE | |
| 05:20:59 | 85.0 | 2 | O | 85.0 | 90.0 | Venda | 12 | 6 | LSE | |
| 05:20:59 | 85.0 | 2 | AT | 85.0 | 90.0 | Venda | 10 | 5 | LSE | |
| 05:20:56 | 85.0 | 2 | O | 85.0 | 90.0 | Venda | 8 | 4 | LSE | |
| 05:20:56 | 85.0 | 2 | AT | 85.0 | 90.0 | Venda | 6 | 3 | LSE | |
| 05:20:53 | 85.0 | 2 | O | 85.0 | 90.0 | Venda | 4 | 2 | LSE | |
| 05:20:53 | 85.0 | 2 | AT | 85.0 | 90.0 | Venda | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
