Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:33 | 89.4 | 1000 | O | 84.0 | 90.0 | Compra | 1.497 | 104 | LSE | |
| 10:40:37 | 84.6 | 83 | O | 84.0 | 90.0 | Venda | 497 | 103 | LSE | |
| 09:14:19 | 84.0 | 101 | AT | 84.0 | 90.0 | Venda | 414 | 102 | LSE | |
| 08:55:51 | 84.0 | 40 | O | 84.0 | 90.0 | Venda | 313 | 101 | LSE | |
| 08:20:49 | 84.0 | 58 | O | 84.0 | 90.0 | Venda | 273 | 100 | LSE | |
| 07:53:12 | 84.6 | 20 | O | 84.0 | 90.0 | Venda | 215 | 99 | LSE | |
| 07:02:33 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 195 | 98 | LSE | |
| 07:02:32 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 193 | 97 | LSE | |
| 07:02:30 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 191 | 96 | LSE | |
| 07:02:29 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 189 | 95 | LSE | |
| 07:02:27 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 187 | 94 | LSE | |
| 07:02:26 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 185 | 93 | LSE | |
| 07:02:24 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 183 | 92 | LSE | |
| 07:02:23 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 181 | 91 | LSE | |
| 07:02:21 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 179 | 90 | LSE | |
| 07:02:20 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 177 | 89 | LSE | |
| 07:02:19 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 175 | 88 | LSE | |
| 07:02:19 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 173 | 87 | LSE | |
| 07:02:18 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 171 | 86 | LSE | |
| 07:02:17 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 169 | 85 | LSE | |
| 07:02:15 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 167 | 84 | LSE | |
| 07:02:14 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 165 | 83 | LSE | |
| 07:02:12 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 163 | 82 | LSE | |
| 07:02:11 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 161 | 81 | LSE | |
| 07:02:08 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 159 | 80 | LSE | |
| 07:02:08 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 157 | 79 | LSE | |
| 07:02:06 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 155 | 78 | LSE | |
| 07:02:05 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 153 | 77 | LSE | |
| 07:02:03 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 151 | 76 | LSE | |
| 07:02:02 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 149 | 75 | LSE | |
| 07:01:59 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 147 | 74 | LSE | |
| 07:01:59 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 145 | 73 | LSE | |
| 07:01:57 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 143 | 72 | LSE | |
| 07:01:56 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 141 | 71 | LSE | |
| 07:01:54 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 139 | 70 | LSE | |
| 07:01:53 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 137 | 69 | LSE | |
| 07:01:51 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 135 | 68 | LSE | |
| 07:01:50 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 133 | 67 | LSE | |
| 07:01:47 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 131 | 66 | LSE | |
| 07:01:47 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 129 | 65 | LSE | |
| 07:01:44 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 127 | 64 | LSE | |
| 07:01:44 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 125 | 63 | LSE | |
| 07:01:42 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 123 | 62 | LSE | |
| 07:01:41 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 121 | 61 | LSE | |
| 07:01:39 | 84.0 | 2 | O | 84.0 | 90.0 | Venda | 119 | 60 | LSE | |
| 07:01:38 | 84.0 | 2 | AT | 84.0 | 90.0 | Venda | 117 | 59 | LSE | |
| 07:01:36 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 115 | 58 | LSE | |
| 07:01:35 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 113 | 57 | LSE | |
| 07:01:33 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 111 | 56 | LSE | |
| 07:01:32 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 109 | 55 | LSE | |
| 07:01:30 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 107 | 54 | LSE | |
| 07:01:29 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 105 | 53 | LSE | |
| 07:01:26 | 84.5 | 2 | O | 84.5 | 90.0 | Venda | 103 | 52 | LSE | |
| 07:01:26 | 84.5 | 2 | AT | 84.5 | 90.0 | Venda | 101 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
