Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:20 | 293.2 | 20 | AT | 293.2 | 293.4 | Venda | 303.660 | 551 | LSE | |
| 12:06:20 | 293.2 | 250 | AT | 293.2 | 293.4 | Venda | 303.640 | 550 | LSE | |
| 12:06:20 | 293.2 | 270 | AT | 293.2 | 293.4 | Venda | 303.390 | 549 | LSE | |
| 12:05:40 | 293.2 | 85 | AT | 293.0 | 293.2 | Compra | 303.120 | 548 | LSE | |
| 12:05:40 | 293.2 | 478 | AT | 293.0 | 293.2 | Compra | 303.035 | 547 | LSE | |
| 12:05:25 | 293.0 | 98 | AT | 292.6 | 293.0 | Compra | 302.557 | 546 | LSE | |
| 12:05:25 | 293.0 | 113 | AT | 292.6 | 293.0 | Compra | 302.459 | 545 | LSE | |
| 12:05:03 | 293.0 | 498 | AT | 293.0 | 293.4 | Venda | 302.346 | 544 | LSE | |
| 12:03:40 | 293.4 | 68 | AT | 293.2 | 293.4 | Compra | 301.848 | 543 | LSE | |
| 12:03:40 | 293.4 | 69 | AT | 293.2 | 293.4 | Compra | 301.780 | 542 | LSE | |
| 12:03:40 | 293.2 | 74 | AT | 293.0 | 293.2 | Compra | 301.711 | 541 | LSE | |
| 12:03:40 | 293.2 | 75 | AT | 293.0 | 293.2 | Compra | 301.637 | 540 | LSE | |
| 12:03:40 | 293.0 | 537 | AT | 292.6 | 293.0 | Compra | 301.562 | 539 | LSE | |
| 12:03:40 | 293.0 | 1205 | AT | 292.6 | 293.0 | Compra | 301.025 | 538 | LSE | |
| 12:03:40 | 293.0 | 31 | AT | 292.6 | 293.0 | Compra | 299.820 | 537 | LSE | |
| 12:03:10 | 292.6 | 125 | O | 292.6 | 293.0 | Venda | 299.789 | 536 | LSE | |
| 12:03:10 | 292.6 | 125 | O | 292.6 | 293.0 | Venda | 299.664 | 535 | LSE | |
| 12:01:33 | 292.8 | 72 | AT | 292.6 | 292.8 | Compra | 299.539 | 534 | LSE | |
| 12:01:33 | 292.8 | 68 | AT | 292.6 | 292.8 | Compra | 299.467 | 533 | LSE | |
| 12:01:03 | 292.6 | 143 | AT | 292.4 | 292.6 | Compra | 299.399 | 532 | LSE | |
| 12:01:03 | 292.6 | 106 | AT | 292.6 | 292.8 | Venda | 299.256 | 531 | LSE | |
| 12:01:03 | 292.6 | 7 | AT | 292.6 | 293.0 | Venda | 299.150 | 530 | LSE | |
| 12:01:03 | 292.6 | 7 | AT | 292.6 | 293.0 | Venda | 299.143 | 529 | LSE | |
| 12:01:03 | 292.6 | 256 | AT | 292.6 | 293.0 | Venda | 299.136 | 528 | LSE | |
| 11:59:49 | 292.968 | 28 | O | 292.8 | 293.2 | Venda | 298.880 | 527 | LSE | |
| 11:59:07 | 293.0 | 279 | AT | 292.8 | 293.0 | Compra | 298.852 | 526 | LSE | |
| 11:57:54 | 292.8 | 68 | AT | 292.6 | 292.8 | Compra | 298.573 | 525 | LSE | |
| 11:57:53 | 292.8 | 239 | AT | 292.8 | 293.2 | Venda | 298.505 | 524 | LSE | |
| 11:57:53 | 292.8 | 31 | AT | 292.8 | 293.2 | Venda | 298.266 | 523 | LSE | |
| 11:57:33 | 293.2 | 234 | AT | 292.8 | 293.2 | Compra | 298.235 | 522 | LSE | |
| 11:57:33 | 293.2 | 67 | AT | 292.8 | 293.2 | Compra | 298.001 | 521 | LSE | |
| 11:57:33 | 293.2 | 72 | AT | 292.8 | 293.2 | Compra | 297.934 | 520 | LSE | |
| 11:57:33 | 293.0 | 33 | AT | 292.8 | 293.0 | Compra | 297.862 | 519 | LSE | |
| 11:57:33 | 293.0 | 33 | AT | 292.8 | 293.0 | Compra | 297.829 | 518 | LSE | |
| 11:57:23 | 293.0 | 4 | AT | 293.0 | 293.2 | Venda | 297.796 | 517 | LSE | |
| 11:57:23 | 293.0 | 8 | AT | 293.0 | 293.2 | Venda | 297.792 | 516 | LSE | |
| 11:56:09 | 293.2 | 270 | AT | 293.2 | 293.6 | Venda | 297.784 | 515 | LSE | |
| 11:56:00 | 293.4 | 243 | AT | 293.4 | 293.6 | Venda | 297.514 | 514 | LSE | |
| 11:55:14 | 293.599 | 1 | O | 293.4 | 293.6 | Compra | 297.271 | 513 | LSE | |
| 11:54:32 | 293.6 | 131 | AT | 293.6 | 294.0 | Venda | 297.270 | 512 | LSE | |
| 11:54:32 | 293.6 | 143 | AT | 293.6 | 294.0 | Venda | 297.139 | 511 | LSE | |
| 11:54:32 | 293.6 | 213 | AT | 293.6 | 294.0 | Venda | 296.996 | 510 | LSE | |
| 11:54:32 | 293.6 | 22 | AT | 293.6 | 294.0 | Venda | 296.783 | 509 | LSE | |
| 11:51:33 | 293.8 | 284 | AT | 293.8 | 294.0 | Venda | 296.761 | 508 | LSE | |
| 11:51:33 | 293.8 | 1400 | AT | 293.8 | 294.0 | Venda | 296.477 | 507 | LSE | |
| 11:51:33 | 293.8 | 38 | AT | 293.6 | 293.8 | Compra | 295.077 | 506 | LSE | |
| 11:49:47 | 294.0 | 5 | O | 293.6 | 294.0 | Compra | 295.039 | 505 | LSE | |
| 11:49:36 | 294.0 | 204 | O | 293.6 | 294.2 | Compra | 295.034 | 504 | LSE | |
| 11:49:20 | 293.8 | 168 | AT | 293.8 | 294.2 | Venda | 294.830 | 503 | LSE | |
| 11:49:20 | 293.8 | 468 | AT | 293.8 | 294.2 | Venda | 294.662 | 502 | LSE | |
| 11:49:20 | 294.0 | 220 | AT | 294.0 | 294.4 | Venda | 294.194 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
