Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:22 | 295.8 | 114 | O | 295.4 | 295.8 | Compra | 325.090 | 651 | LSE | |
| 13:02:40 | 295.4 | 68 | AT | 295.4 | 295.8 | Venda | 324.976 | 650 | LSE | |
| 13:02:40 | 295.4 | 122 | AT | 295.4 | 295.8 | Venda | 324.908 | 649 | LSE | |
| 13:02:13 | 295.4 | 64 | AT | 295.4 | 295.8 | Venda | 324.786 | 648 | LSE | |
| 13:02:13 | 295.4 | 122 | AT | 295.4 | 295.8 | Venda | 324.722 | 647 | LSE | |
| 13:02:11 | 295.4 | 2 | AT | 295.4 | 295.8 | Venda | 324.600 | 646 | LSE | |
| 13:02:00 | 295.8 | 105 | O | 295.4 | 295.8 | Compra | 324.598 | 645 | LSE | |
| 13:01:27 | 295.4 | 238 | AT | 295.4 | 295.8 | Venda | 324.493 | 644 | LSE | |
| 13:01:27 | 295.4 | 248 | AT | 295.4 | 295.8 | Venda | 324.255 | 643 | LSE | |
| 13:00:02 | 295.4 | 86 | AT | 294.8 | 295.4 | Compra | 324.007 | 642 | LSE | |
| 13:00:02 | 295.4 | 234 | AT | 294.8 | 295.4 | Compra | 323.921 | 641 | LSE | |
| 13:00:02 | 295.4 | 200 | AT | 294.8 | 295.4 | Compra | 323.687 | 640 | LSE | |
| 13:00:02 | 295.4 | 1400 | AT | 294.8 | 295.4 | Compra | 323.487 | 639 | LSE | |
| 13:00:02 | 295.2 | 685 | AT | 294.8 | 295.2 | Compra | 322.087 | 638 | LSE | |
| 13:00:02 | 295.2 | 48 | AT | 294.8 | 295.2 | Compra | 321.402 | 637 | LSE | |
| 13:00:02 | 295.2 | 1 | AT | 294.8 | 295.2 | Compra | 321.354 | 636 | LSE | |
| 13:00:02 | 295.2 | 79 | AT | 294.8 | 295.2 | Compra | 321.353 | 635 | LSE | |
| 13:00:02 | 295.2 | 73 | AT | 294.8 | 295.2 | Compra | 321.274 | 634 | LSE | |
| 13:00:02 | 295.0 | 22 | AT | 294.6 | 295.0 | Compra | 321.201 | 633 | LSE | |
| 13:00:02 | 295.0 | 22 | AT | 294.6 | 295.0 | Compra | 321.179 | 632 | LSE | |
| 12:58:17 | 294.6 | 70 | AT | 294.6 | 295.0 | Venda | 321.157 | 631 | LSE | |
| 12:58:17 | 294.6 | 294 | AT | 294.6 | 295.0 | Venda | 321.087 | 630 | LSE | |
| 12:58:17 | 294.6 | 167 | AT | 294.6 | 295.0 | Venda | 320.793 | 629 | LSE | |
| 12:58:17 | 294.6 | 197 | AT | 294.6 | 295.0 | Venda | 320.626 | 628 | LSE | |
| 12:55:10 | 294.8 | 102 | AT | 294.8 | 295.2 | Venda | 320.429 | 627 | LSE | |
| 12:55:09 | 295.0 | 468 | AT | 295.0 | 295.6 | Venda | 320.327 | 626 | LSE | |
| 12:55:09 | 295.0 | 160 | AT | 295.0 | 295.6 | Venda | 319.859 | 625 | LSE | |
| 12:54:02 | 295.2 | 265 | AT | 295.2 | 295.4 | Venda | 319.699 | 624 | LSE | |
| 12:54:02 | 295.2 | 77 | AT | 295.2 | 295.4 | Venda | 319.434 | 623 | LSE | |
| 12:54:02 | 295.2 | 74 | AT | 295.2 | 295.4 | Venda | 319.357 | 622 | LSE | |
| 12:54:02 | 295.2 | 290 | AT | 295.2 | 295.4 | Venda | 319.283 | 621 | LSE | |
| 12:53:58 | 295.0 | 268 | AT | 295.0 | 295.8 | Venda | 318.993 | 620 | LSE | |
| 12:53:58 | 295.0 | 96 | AT | 294.6 | 295.0 | Compra | 318.725 | 619 | LSE | |
| 12:53:58 | 295.0 | 516 | AT | 294.6 | 295.0 | Compra | 318.629 | 618 | LSE | |
| 12:53:58 | 295.0 | 250 | AT | 294.6 | 295.0 | Compra | 318.113 | 617 | LSE | |
| 12:53:58 | 295.0 | 50 | AT | 294.6 | 295.0 | Compra | 317.863 | 616 | LSE | |
| 12:53:58 | 295.0 | 200 | AT | 294.6 | 295.0 | Compra | 317.813 | 615 | LSE | |
| 12:46:34 | 294.6 | 76 | AT | 294.6 | 295.0 | Venda | 317.613 | 614 | LSE | |
| 12:46:34 | 294.6 | 80 | AT | 294.6 | 295.0 | Venda | 317.537 | 613 | LSE | |
| 12:46:33 | 294.6 | 82 | AT | 294.6 | 295.2 | Venda | 317.457 | 612 | LSE | |
| 12:46:33 | 294.6 | 69 | AT | 294.6 | 295.2 | Venda | 317.375 | 611 | LSE | |
| 12:46:33 | 294.8 | 468 | AT | 294.8 | 295.6 | Venda | 317.306 | 610 | LSE | |
| 12:46:33 | 294.8 | 303 | AT | 294.8 | 295.6 | Venda | 316.838 | 609 | LSE | |
| 12:46:33 | 294.8 | 32 | AT | 294.8 | 295.6 | Venda | 316.535 | 608 | LSE | |
| 12:46:33 | 294.8 | 468 | AT | 294.8 | 295.6 | Venda | 316.503 | 607 | LSE | |
| 12:44:17 | 294.6 | 3 | AT | 294.4 | 294.6 | Compra | 316.035 | 606 | LSE | |
| 12:42:42 | 294.2 | 508 | AT | 294.0 | 294.2 | Compra | 316.032 | 605 | LSE | |
| 12:42:42 | 294.2 | 33 | AT | 294.0 | 294.2 | Compra | 315.524 | 604 | LSE | |
| 12:42:42 | 294.2 | 69 | AT | 294.0 | 294.2 | Compra | 315.491 | 603 | LSE | |
| 12:38:08 | 294.2 | 285 | AT | 293.8 | 294.2 | Compra | 315.422 | 602 | LSE | |
| 12:38:08 | 294.2 | 162 | AT | 293.8 | 294.2 | Compra | 315.137 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
