Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:41 | 297.0 | 549 | AT | 297.0 | 297.8 | Venda | 226.447 | 251 | LSE | |
| 06:25:41 | 297.0 | 1400 | AT | 297.0 | 297.8 | Venda | 225.898 | 250 | LSE | |
| 06:24:52 | 297.6 | 264 | AT | 297.6 | 298.2 | Venda | 224.498 | 249 | LSE | |
| 06:24:20 | 298.0 | 266 | AT | 297.6 | 298.0 | Compra | 224.234 | 248 | LSE | |
| 06:23:59 | 298.4 | 532 | AT | 297.8 | 298.4 | Compra | 223.968 | 247 | LSE | |
| 06:23:59 | 298.4 | 68 | AT | 297.8 | 298.4 | Compra | 223.436 | 246 | LSE | |
| 06:23:59 | 298.4 | 82 | AT | 297.8 | 298.4 | Compra | 223.368 | 245 | LSE | |
| 06:23:51 | 297.989 | 3390 | O | 297.8 | 298.4 | Venda | 223.286 | 244 | LSE | |
| 06:23:49 | 298.0 | 73 | AT | 297.6 | 298.0 | Compra | 219.896 | 243 | LSE | |
| 06:23:49 | 298.0 | 75 | AT | 297.6 | 298.0 | Compra | 219.823 | 242 | LSE | |
| 06:22:58 | 297.4 | 1 | O | 297.4 | 297.8 | Venda | 219.748 | 241 | LSE | |
| 06:22:56 | 297.6 | 1672 | AT | 297.4 | 297.6 | Compra | 219.747 | 240 | LSE | |
| 06:22:56 | 297.6 | 1672 | AT | 297.4 | 297.6 | Compra | 218.075 | 239 | LSE | |
| 06:22:56 | 297.6 | 2656 | AT | 297.4 | 297.6 | Compra | 216.403 | 238 | LSE | |
| 06:22:55 | 297.4 | 68 | AT | 297.2 | 297.4 | Compra | 213.747 | 237 | LSE | |
| 06:22:50 | 297.2 | 20 | O | 297.2 | 297.6 | Venda | 213.679 | 236 | LSE | |
| 06:22:50 | 297.4 | 66 | AT | 297.0 | 297.4 | Compra | 213.659 | 235 | LSE | |
| 06:18:42 | 297.0 | 250 | O | 297.0 | 297.6 | Venda | 213.593 | 234 | LSE | |
| 06:17:21 | 297.4 | 80 | AT | 297.0 | 297.4 | Compra | 213.343 | 233 | LSE | |
| 06:17:21 | 297.4 | 115 | AT | 297.0 | 297.4 | Compra | 213.263 | 232 | LSE | |
| 06:17:21 | 297.4 | 74 | AT | 297.0 | 297.4 | Compra | 213.148 | 231 | LSE | |
| 06:17:15 | 297.4 | 534 | AT | 297.0 | 297.4 | Compra | 213.074 | 230 | LSE | |
| 06:17:15 | 297.2 | 267 | AT | 296.6 | 297.2 | Compra | 212.540 | 229 | LSE | |
| 06:17:15 | 297.2 | 74 | AT | 296.6 | 297.2 | Compra | 212.273 | 228 | LSE | |
| 06:17:15 | 297.2 | 68 | AT | 296.6 | 297.2 | Compra | 212.199 | 227 | LSE | |
| 06:17:11 | 296.8 | 278 | AT | 296.4 | 296.8 | Compra | 212.131 | 226 | LSE | |
| 06:17:11 | 297.0 | 67 | AT | 296.4 | 297.0 | Compra | 211.853 | 225 | LSE | |
| 06:17:11 | 297.0 | 92 | AT | 296.4 | 297.0 | Compra | 211.786 | 224 | LSE | |
| 06:17:11 | 297.0 | 130 | AT | 296.4 | 297.0 | Compra | 211.694 | 223 | LSE | |
| 06:17:11 | 297.0 | 75 | AT | 296.4 | 297.0 | Compra | 211.564 | 222 | LSE | |
| 06:17:05 | 296.8 | 480 | AT | 296.2 | 296.8 | Compra | 211.489 | 221 | LSE | |
| 06:17:05 | 296.8 | 56 | AT | 296.2 | 296.8 | Compra | 211.009 | 220 | LSE | |
| 06:17:05 | 296.8 | 76 | AT | 296.2 | 296.8 | Compra | 210.953 | 219 | LSE | |
| 06:17:05 | 296.8 | 73 | AT | 296.2 | 296.8 | Compra | 210.877 | 218 | LSE | |
| 06:12:45 | 296.0 | 39506 | O | 296.0 | 296.8 | Venda | 210.804 | 217 | LSE | |
| 06:12:41 | 296.0 | 532 | AT | 295.6 | 296.0 | Compra | 171.298 | 216 | LSE | |
| 06:12:41 | 296.0 | 654 | AT | 295.6 | 296.0 | Compra | 170.766 | 215 | LSE | |
| 06:12:41 | 296.0 | 96 | AT | 295.6 | 296.0 | Compra | 170.112 | 214 | LSE | |
| 06:12:22 | 296.0 | 288 | AT | 295.4 | 296.0 | Compra | 170.016 | 213 | LSE | |
| 06:11:31 | 295.6 | 83 | AT | 295.6 | 296.0 | Venda | 169.728 | 212 | LSE | |
| 06:11:31 | 295.6 | 235 | AT | 295.6 | 296.0 | Venda | 169.645 | 211 | LSE | |
| 06:11:31 | 295.6 | 15 | AT | 295.6 | 296.0 | Venda | 169.410 | 210 | LSE | |
| 06:11:31 | 295.6 | 250 | AT | 295.6 | 296.0 | Venda | 169.395 | 209 | LSE | |
| 06:07:52 | 296.0 | 231 | AT | 295.6 | 296.0 | Compra | 169.145 | 208 | LSE | |
| 06:06:07 | 296.0 | 293 | AT | 295.8 | 296.0 | Compra | 168.914 | 207 | LSE | |
| 06:06:07 | 296.0 | 1554 | AT | 295.6 | 296.0 | Compra | 168.621 | 206 | LSE | |
| 06:06:07 | 296.0 | 2144 | AT | 295.6 | 296.0 | Compra | 167.067 | 205 | LSE | |
| 06:06:07 | 296.0 | 269 | AT | 295.6 | 296.0 | Compra | 164.923 | 204 | LSE | |
| 06:06:00 | 296.0 | 404 | AT | 295.6 | 296.0 | Compra | 164.654 | 203 | LSE | |
| 06:05:34 | 295.6 | 258 | AT | 295.2 | 295.6 | Compra | 164.250 | 202 | LSE | |
| 06:05:34 | 295.6 | 295 | AT | 295.2 | 295.6 | Compra | 163.992 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
