Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.989 | -0 | -0.05 | 6.047 | 6.047 | 5.976 | 1350582 |
| 1732815000 | 5.992 | -0.01 | -0.13 | 5.989 | 6.005 | 5.9685 | 2159 |
| 1732728600 | 5.9995 | 0.1 | 1.62 | 5.938 | 6.0305 | 5.938 | 17966 |
| 1732642200 | 5.904 | -0.01 | -0.17 | 5.904 | 5.937 | 5.865 | 113637 |
| 1732555800 | 5.914 | 0.06 | 1.09 | 5.8949999 | 5.9405 | 5.871 | 9313 |
| 1732296600 | 5.85 | 0.03 | 0.55 | 5.832 | 5.8795 | 5.8085 | 32871 |
| 1732210200 | 5.8179999 | 0.04 | 0.67 | 5.848 | 5.848 | 5.7605 | 56854 |
| 1732123800 | 5.779 | -0.03 | -0.48 | 5.812 | 5.8275 | 5.7565 | 172797 |
| 1732037400 | 5.807 | 0.03 | 0.48 | 5.804 | 5.8179999 | 5.753 | 17107 |
| 1731951000 | 5.779 | 0.01 | 0.17 | 5.769 | 5.7885 | 5.743 | 15000 |
| 1731691800 | 5.769 | -0.02 | -0.36 | 5.745 | 5.792 | 5.728 | 22781 |
| 1731605400 | 5.79 | -0.02 | -0.41 | 5.807 | 5.841 | 5.7745 | 174365 |
| 1731519000 | 5.814 | -0.01 | -0.10 | 5.783 | 5.8404999 | 5.7685 | 95375 |
| 1731432600 | 5.82 | -0.09 | -1.57 | 5.867 | 5.868 | 5.8175 | 369448 |
| 1731346200 | 5.913 | 0.04 | 0.63 | 5.912 | 5.917 | 5.8789999 | 71253 |
| 1731087000 | 5.876 | 0.08 | 1.35 | 5.85 | 5.9029999 | 5.825 | 67713 |
| 1731000600 | 5.798 | 0.06 | 0.99 | 5.785 | 5.831 | 5.779 | 99319 |
| 1730914200 | 5.741 | -0.1 | -1.64 | 5.941 | 6.0165 | 5.7355 | 223869 |
| 1730827800 | 5.837 | 0.02 | 0.41 | 5.837 | 5.854 | 5.7995 | 27093 |
| 1730741400 | 5.813 | 0.01 | 0.12 | 5.8099999 | 5.839 | 5.7695 | 420520 |
| 1730482200 | 5.806 | -0.06 | -1.09 | 5.866 | 6.0095 | 5.803 | 24269 |
| 1730395800 | 5.87 | -0.06 | -1.00 | 5.907 | 6.1295 | 5.843 | 984547 |
| 1730309400 | 5.9295 | 0.02 | 0.31 | 5.923 | 5.9765 | 5.883 | 51672 |
| 1730223000 | 5.9109999 | -0.02 | -0.37 | 5.944 | 5.946 | 5.8869999 | 314694 |
| 1730136600 | 5.933 | -0.03 | -0.54 | 5.962 | 5.9705 | 5.9189999 | 97826 |
| 1729873800 | 5.965 | 0.02 | 0.30 | 5.961 | 5.998 | 5.9574999 | 56608 |
| 1729787400 | 5.947 | 0.01 | 0.16 | 5.971 | 6.1495 | 5.947 | 56578 |
| 1729701000 | 5.9375 | 0.01 | 0.21 | 5.925 | 5.9595 | 5.904 | 11824 |
| 1729614600 | 5.925 | -0.02 | -0.27 | 5.928 | 5.939 | 5.87 | 58945 |
| 1729528200 | 5.941 | -0.09 | -1.56 | 6.043 | 6.0505 | 5.934 | 10307 |
| 1729269000 | 6.035 | 0.01 | 0.18 | 6.017 | 6.042 | 5.998 | 42795 |
| 1729182600 | 6.024 | -0.02 | -0.25 | 6.053 | 6.4494999 | 6.0045 | 40698 |
| 1729096200 | 6.039 | 0.03 | 0.47 | 5.994 | 6.0395 | 5.9745 | 160091 |
| 1729009800 | 6.011 | 0.06 | 1.05 | 5.938 | 6.0195 | 5.938 | 105970 |
| 1728923400 | 5.9485 | 0.02 | 0.36 | 5.937 | 5.953 | 5.9025 | 29135 |
| 1728664200 | 5.9269999 | 0.04 | 0.73 | 5.88 | 5.9295 | 5.8715 | 10298 |
| 1728577800 | 5.884 | -0.03 | -0.44 | 5.915 | 6.3945 | 5.8735 | 13480 |
| 1728491400 | 5.91 | 0 | 0.00 | 5.9029999 | 5.9265 | 5.888 | 25812 |
| 1728405000 | 5.91 | -0.02 | -0.27 | 5.916 | 5.9435 | 5.897 | 100773 |
| 1728318600 | 5.926 | -0.03 | -0.57 | 5.976 | 5.976 | 5.918 | 36541 |
| 1728059400 | 5.96 | -0.03 | -0.57 | 5.988 | 6.444 | 5.9429999 | 54396 |
| 1727973000 | 5.994 | -0.04 | -0.72 | 6.043 | 6.4545 | 5.987 | 70623 |
| 1727886600 | 6.0375 | -0.05 | -0.76 | 6.086 | 6.086 | 6.024 | 101375 |
| 1727800200 | 6.084 | -0.01 | -0.11 | 6.113 | 6.4845 | 6.0625 | 478065 |
| 1727713800 | 6.091 | -0.03 | -0.51 | 6.085 | 6.091 | 6.0525 | 158452 |
| 1727454600 | 6.122 | 0.01 | 0.25 | 6.096 | 6.147 | 6.081 | 30306 |
| 1727368200 | 6.107 | -0.02 | -0.29 | 6.141 | 6.516 | 6.1015 | 72881 |
| 1727281800 | 6.125 | -0.01 | -0.13 | 6.126 | 6.1505 | 6.1125 | 54867 |
| 1727195400 | 6.133 | 0 | 0.06 | 6.1529999 | 6.1529999 | 6.0915 | 196727 |
| 1727109000 | 6.1295 | 0.06 | 0.93 | 6.091 | 6.339 | 6.0565 | 145503 |
| 1726849800 | 6.073 | -0.04 | -0.61 | 6.103 | 6.1135 | 6.0664999 | 62430 |
| 1726763400 | 6.11 | 0.02 | 0.38 | 6.147 | 6.3945 | 6.08 | 135328 |
| 1726677000 | 6.087 | -0.04 | -0.69 | 6.113 | 6.1265 | 6.087 | 186530 |
| 1726590600 | 6.1289999 | -0.01 | -0.23 | 6.189 | 6.189 | 6.1289999 | 69620 |
| 1726504200 | 6.143 | 0.02 | 0.38 | 6.152 | 6.182 | 6.133 | 44154 |
| 1726245000 | 6.12 | 0.07 | 1.19 | 6.101 | 6.1435 | 6.0945 | 7224 |
| 1726158600 | 6.048 | 0.06 | 1.00 | 6.051 | 6.075 | 6.0305 | 25280 |
| 1726072200 | 5.988 | -0.04 | -0.58 | 6.05 | 6.0555 | 5.946 | 40700 |
| 1725985800 | 6.023 | 0.05 | 0.84 | 6.067 | 6.067 | 5.974 | 51217 |
| 1725899400 | 5.973 | 0.06 | 0.99 | 5.962 | 5.977 | 5.93 | 899597 |
| 1725640200 | 5.9145 | -0.05 | -0.76 | 5.982 | 6.4155 | 5.908 | 11596 |
| 1725553800 | 5.9595 | 0.01 | 0.11 | 5.95 | 6.0125 | 5.939 | 15471 |
| 1725467400 | 5.953 | 0.02 | 0.39 | 5.8869999 | 5.9805 | 5.8869999 | 238020 |
| 1725381000 | 5.93 | -0.02 | -0.40 | 5.977 | 5.977 | 5.904 | 52375 |
| 1725294600 | 5.954 | 0.04 | 0.68 | 5.958 | 5.958 | 5.925 | 111164 |
| 1725035400 | 5.914 | 0.02 | 0.40 | 5.915 | 5.9505 | 5.91 | 158471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
