Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:51 | 15390.0 | 100 | AT | 15390.0 | 15410.0 | Venda | 9.273 | 351 | LSE | |
| 07:46:49 | 15400.0 | 13 | AT | 15400.0 | 15410.0 | Venda | 9.173 | 350 | LSE | |
| 07:46:49 | 15400.0 | 12 | AT | 15400.0 | 15410.0 | Venda | 9.160 | 349 | LSE | |
| 07:46:49 | 15400.0 | 15 | AT | 15400.0 | 15420.0 | Venda | 9.148 | 348 | LSE | |
| 07:46:49 | 15400.0 | 14 | AT | 15400.0 | 15420.0 | Venda | 9.133 | 347 | LSE | |
| 07:46:49 | 15400.0 | 8 | AT | 15400.0 | 15420.0 | Venda | 9.119 | 346 | LSE | |
| 07:46:49 | 15400.0 | 4 | AT | 15400.0 | 15420.0 | Venda | 9.111 | 345 | LSE | |
| 07:46:49 | 15400.0 | 36 | AT | 15400.0 | 15420.0 | Venda | 9.107 | 344 | LSE | |
| 07:46:48 | 15410.0 | 19 | O | 15390.0 | 15410.0 | Compra | 9.071 | 343 | LSE | |
| 07:46:14 | 15410.0 | 17 | O | 15390.0 | 15410.0 | Compra | 9.052 | 342 | LSE | |
| 07:46:11 | 15400.0 | 18 | AT | 15400.0 | 15420.0 | Venda | 9.035 | 341 | LSE | |
| 07:46:11 | 15400.0 | 15 | AT | 15400.0 | 15420.0 | Venda | 9.017 | 340 | LSE | |
| 07:46:09 | 15410.0 | 3 | AT | 15400.0 | 15410.0 | Compra | 9.002 | 339 | LSE | |
| 07:46:09 | 15410.0 | 17 | AT | 15400.0 | 15410.0 | Compra | 8.999 | 338 | LSE | |
| 07:46:09 | 15410.0 | 1 | AT | 15400.0 | 15410.0 | Compra | 8.982 | 337 | LSE | |
| 07:46:09 | 15410.0 | 2 | AT | 15400.0 | 15410.0 | Compra | 8.981 | 336 | LSE | |
| 07:46:09 | 15410.0 | 5 | AT | 15390.0 | 15410.0 | Compra | 8.979 | 335 | LSE | |
| 07:46:09 | 15400.0 | 36 | AT | 15400.0 | 15410.0 | Venda | 8.974 | 334 | LSE | |
| 07:46:09 | 15400.0 | 20 | AT | 15400.0 | 15420.0 | Venda | 8.938 | 333 | LSE | |
| 07:46:09 | 15400.0 | 17 | AT | 15400.0 | 15420.0 | Venda | 8.918 | 332 | LSE | |
| 07:46:09 | 15400.0 | 59 | AT | 15400.0 | 15420.0 | Venda | 8.901 | 331 | LSE | |
| 07:43:22 | 15420.0 | 21 | AT | 15400.0 | 15420.0 | Compra | 8.842 | 330 | LSE | |
| 07:42:54 | 15420.0 | 2 | O | 15400.0 | 15420.0 | Compra | 8.821 | 329 | LSE | |
| 07:42:40 | 15410.0 | 36 | AT | 15410.0 | 15420.0 | Venda | 8.819 | 328 | LSE | |
| 07:42:40 | 15410.0 | 8 | AT | 15400.0 | 15410.0 | Compra | 8.783 | 327 | LSE | |
| 07:42:40 | 15410.0 | 8 | AT | 15400.0 | 15410.0 | Compra | 8.775 | 326 | LSE | |
| 07:42:39 | 15410.0 | 8 | AT | 15400.0 | 15410.0 | Compra | 8.767 | 325 | LSE | |
| 07:42:39 | 15410.0 | 8 | AT | 15400.0 | 15410.0 | Compra | 8.759 | 324 | LSE | |
| 07:42:39 | 15410.0 | 22 | O | 15400.0 | 15410.0 | Compra | 8.751 | 323 | LSE | |
| 07:42:39 | 15400.0 | 36 | AT | 15400.0 | 15420.0 | Venda | 8.729 | 322 | LSE | |
| 07:42:39 | 15410.0 | 8 | AT | 15400.0 | 15410.0 | Compra | 8.693 | 321 | LSE | |
| 07:42:39 | 15410.0 | 2 | AT | 15400.0 | 15410.0 | Compra | 8.685 | 320 | LSE | |
| 07:42:39 | 15410.0 | 39 | AT | 15400.0 | 15410.0 | Compra | 8.683 | 319 | LSE | |
| 07:42:14 | 15410.0 | 23 | O | 15390.0 | 15410.0 | Compra | 8.644 | 318 | LSE | |
| 07:40:58 | 15400.0 | 7 | AT | 15390.0 | 15400.0 | Compra | 8.621 | 317 | LSE | |
| 07:40:58 | 15400.0 | 8 | AT | 15390.0 | 15400.0 | Compra | 8.614 | 316 | LSE | |
| 07:40:58 | 15400.0 | 36 | AT | 15380.0 | 15400.0 | Compra | 8.606 | 315 | LSE | |
| 07:40:58 | 15390.0 | 40 | AT | 15390.0 | 15410.0 | Venda | 8.570 | 314 | LSE | |
| 07:40:16 | 15400.0 | 24 | AT | 15390.0 | 15400.0 | Compra | 8.530 | 313 | LSE | |
| 07:40:16 | 15400.0 | 66 | AT | 15390.0 | 15400.0 | Compra | 8.506 | 312 | LSE | |
| 07:40:16 | 15400.0 | 5 | AT | 15390.0 | 15400.0 | Compra | 8.440 | 311 | LSE | |
| 07:39:49 | 15390.0 | 28 | AT | 15380.0 | 15390.0 | Compra | 8.435 | 310 | LSE | |
| 07:39:16 | 15380.0 | 3 | AT | 15360.0 | 15380.0 | Compra | 8.407 | 309 | LSE | |
| 07:39:16 | 15380.0 | 37 | AT | 15360.0 | 15380.0 | Compra | 8.404 | 308 | LSE | |
| 07:39:16 | 15380.0 | 3 | AT | 15360.0 | 15380.0 | Compra | 8.367 | 307 | LSE | |
| 07:39:16 | 15380.0 | 28 | AT | 15360.0 | 15380.0 | Compra | 8.364 | 306 | LSE | |
| 07:39:16 | 15380.0 | 9 | AT | 15360.0 | 15380.0 | Compra | 8.336 | 305 | LSE | |
| 07:39:16 | 15380.0 | 27 | AT | 15360.0 | 15380.0 | Compra | 8.327 | 304 | LSE | |
| 07:38:09 | 15380.0 | 39 | O | 15360.0 | 15380.0 | Compra | 8.300 | 303 | LSE | |
| 07:33:23 | 15360.0 | 3 | O | 15360.0 | 15380.0 | Venda | 8.261 | 302 | LSE | |
| 07:25:34 | 15360.0 | 33 | O | 15360.0 | 15380.0 | Venda | 8.258 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
