Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:06 | 21920.0 | 11 | AT | 21920.0 | 21930.0 | Venda | 29.457 | 1301 | LSE | |
| 11:37:06 | 21920.0 | 30 | AT | 21920.0 | 21930.0 | Venda | 29.446 | 1300 | LSE | |
| 11:37:06 | 21920.0 | 30 | AT | 21920.0 | 21930.0 | Venda | 29.416 | 1299 | LSE | |
| 11:37:06 | 21930.0 | 30 | AT | 21920.0 | 21930.0 | Compra | 29.386 | 1298 | LSE | |
| 11:35:55 | 21940.0 | 26 | AT | 21940.0 | 21950.0 | Venda | 29.356 | 1297 | LSE | |
| 11:35:55 | 21940.0 | 16 | AT | 21940.0 | 21950.0 | Venda | 29.330 | 1296 | LSE | |
| 11:35:55 | 21940.0 | 4 | AT | 21940.0 | 21950.0 | Venda | 29.314 | 1295 | LSE | |
| 11:35:55 | 21940.0 | 6 | AT | 21940.0 | 21950.0 | Venda | 29.310 | 1294 | LSE | |
| 11:35:55 | 21950.0 | 81 | AT | 21950.0 | 21970.0 | Venda | 29.304 | 1293 | LSE | |
| 11:35:55 | 21950.0 | 19 | AT | 21950.0 | 21980.0 | Venda | 29.223 | 1292 | LSE | |
| 11:35:55 | 21950.0 | 30 | AT | 21950.0 | 21980.0 | Venda | 29.204 | 1291 | LSE | |
| 11:35:55 | 21950.0 | 26 | AT | 21950.0 | 21980.0 | Venda | 29.174 | 1290 | LSE | |
| 11:35:55 | 21950.0 | 44 | AT | 21950.0 | 21980.0 | Venda | 29.148 | 1289 | LSE | |
| 11:35:55 | 21950.0 | 26 | AT | 21950.0 | 21980.0 | Venda | 29.104 | 1288 | LSE | |
| 11:35:55 | 21950.0 | 30 | AT | 21950.0 | 21980.0 | Venda | 29.078 | 1287 | LSE | |
| 11:35:33 | 21970.0 | 17 | AT | 21950.0 | 21970.0 | Compra | 29.048 | 1286 | LSE | |
| 11:35:26 | 21960.0 | 76 | AT | 21960.0 | 21970.0 | Venda | 29.031 | 1285 | LSE | |
| 11:35:26 | 21960.0 | 7 | AT | 21960.0 | 21970.0 | Venda | 28.955 | 1284 | LSE | |
| 11:35:26 | 21960.0 | 7 | AT | 21960.0 | 21970.0 | Venda | 28.948 | 1283 | LSE | |
| 11:35:26 | 21960.0 | 1 | AT | 21960.0 | 21970.0 | Venda | 28.941 | 1282 | LSE | |
| 11:35:25 | 21960.0 | 7 | AT | 21960.0 | 21980.0 | Venda | 28.940 | 1281 | LSE | |
| 11:35:25 | 21960.0 | 7 | AT | 21960.0 | 21980.0 | Venda | 28.933 | 1280 | LSE | |
| 11:35:25 | 21960.0 | 8 | AT | 21960.0 | 21980.0 | Venda | 28.926 | 1279 | LSE | |
| 11:35:25 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 28.918 | 1278 | LSE | |
| 11:35:25 | 21960.0 | 7 | AT | 21960.0 | 21980.0 | Venda | 28.888 | 1277 | LSE | |
| 11:35:25 | 21960.0 | 8 | AT | 21960.0 | 21980.0 | Venda | 28.881 | 1276 | LSE | |
| 11:35:25 | 21960.0 | 8 | AT | 21960.0 | 21980.0 | Venda | 28.873 | 1275 | LSE | |
| 11:35:25 | 21970.0 | 7 | AT | 21970.0 | 21980.0 | Venda | 28.865 | 1274 | LSE | |
| 11:35:25 | 21970.0 | 8 | AT | 21970.0 | 21980.0 | Venda | 28.858 | 1273 | LSE | |
| 11:35:25 | 21960.0 | 8 | AT | 21960.0 | 21980.0 | Venda | 28.850 | 1272 | LSE | |
| 11:35:25 | 21970.0 | 8 | AT | 21970.0 | 21980.0 | Venda | 28.842 | 1271 | LSE | |
| 11:35:25 | 21970.0 | 7 | AT | 21970.0 | 21980.0 | Venda | 28.834 | 1270 | LSE | |
| 11:35:25 | 21980.0 | 1 | AT | 21980.0 | 22000.0 | Venda | 28.827 | 1269 | LSE | |
| 11:35:25 | 21980.0 | 25 | AT | 21980.0 | 22000.0 | Venda | 28.826 | 1268 | LSE | |
| 11:35:25 | 21980.0 | 25 | AT | 21980.0 | 22000.0 | Venda | 28.801 | 1267 | LSE | |
| 11:35:25 | 21980.0 | 75 | AT | 21980.0 | 22000.0 | Venda | 28.776 | 1266 | LSE | |
| 11:35:25 | 21960.0 | 12 | AT | 21960.0 | 21990.0 | Venda | 28.701 | 1265 | LSE | |
| 11:35:25 | 21970.0 | 40 | AT | 21950.0 | 21970.0 | Compra | 28.689 | 1264 | LSE | |
| 11:35:25 | 21960.0 | 33 | AT | 21940.0 | 21960.0 | Compra | 28.649 | 1263 | LSE | |
| 11:35:04 | 21954.652 | 3 | O | 21940.0 | 21960.0 | Compra | 28.616 | 1262 | LSE | |
| 11:34:46 | 21960.0 | 8 | AT | 21950.0 | 21960.0 | Compra | 28.613 | 1261 | LSE | |
| 11:34:46 | 21960.0 | 8 | AT | 21950.0 | 21960.0 | Compra | 28.605 | 1260 | LSE | |
| 11:34:46 | 21960.0 | 8 | AT | 21950.0 | 21960.0 | Compra | 28.597 | 1259 | LSE | |
| 11:34:46 | 21960.0 | 5 | AT | 21950.0 | 21960.0 | Compra | 28.589 | 1258 | LSE | |
| 11:34:46 | 21960.0 | 13 | AT | 21950.0 | 21960.0 | Compra | 28.584 | 1257 | LSE | |
| 11:34:46 | 21960.0 | 16 | AT | 21950.0 | 21960.0 | Compra | 28.571 | 1256 | LSE | |
| 11:34:41 | 21940.0 | 29 | AT | 21940.0 | 21950.0 | Venda | 28.555 | 1255 | LSE | |
| 11:34:41 | 21940.0 | 7 | AT | 21940.0 | 21960.0 | Venda | 28.526 | 1254 | LSE | |
| 11:34:41 | 21940.0 | 8 | AT | 21940.0 | 21960.0 | Venda | 28.519 | 1253 | LSE | |
| 11:34:41 | 21940.0 | 8 | AT | 21940.0 | 21960.0 | Venda | 28.511 | 1252 | LSE | |
| 11:34:41 | 21940.0 | 25 | AT | 21940.0 | 21960.0 | Venda | 28.503 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
