Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:18 | 22070.0 | 58 | AT | 22070.0 | 22080.0 | Venda | 4.632 | 151 | LSE | |
| 05:23:18 | 22070.0 | 56 | AT | 22070.0 | 22080.0 | Venda | 4.574 | 150 | LSE | |
| 05:23:18 | 22070.0 | 75 | AT | 22070.0 | 22080.0 | Venda | 4.518 | 149 | LSE | |
| 05:22:24 | 22070.0 | 125 | AT | 22050.0 | 22070.0 | Compra | 4.443 | 148 | LSE | |
| 05:22:02 | 22057.854 | 7 | O | 22050.0 | 22080.0 | Venda | 4.318 | 147 | LSE | |
| 05:21:43 | 22080.0 | 3 | AT | 22080.0 | 22100.0 | Venda | 4.311 | 146 | LSE | |
| 05:21:43 | 22080.0 | 131 | AT | 22080.0 | 22100.0 | Venda | 4.308 | 145 | LSE | |
| 05:21:43 | 22090.0 | 14 | AT | 22090.0 | 22100.0 | Venda | 4.177 | 144 | LSE | |
| 05:21:42 | 22090.0 | 54 | AT | 22090.0 | 22100.0 | Venda | 4.163 | 143 | LSE | |
| 05:21:37 | 22090.0 | 54 | AT | 22090.0 | 22100.0 | Venda | 4.109 | 142 | LSE | |
| 05:21:35 | 22090.0 | 3 | AT | 22090.0 | 22100.0 | Venda | 4.055 | 141 | LSE | |
| 05:21:35 | 22090.0 | 17 | AT | 22080.0 | 22090.0 | Compra | 4.052 | 140 | LSE | |
| 05:19:54 | 22072.782 | 9 | O | 22070.0 | 22090.0 | Venda | 4.035 | 139 | LSE | |
| 05:19:52 | 22080.0 | 6 | AT | 22070.0 | 22080.0 | Compra | 4.026 | 138 | LSE | |
| 05:18:42 | 22060.0 | 31 | AT | 22060.0 | 22070.0 | Venda | 4.020 | 137 | LSE | |
| 05:18:42 | 22060.0 | 4 | AT | 22060.0 | 22070.0 | Venda | 3.989 | 136 | LSE | |
| 05:18:42 | 22060.0 | 4 | AT | 22060.0 | 22070.0 | Venda | 3.985 | 135 | LSE | |
| 05:18:42 | 22060.0 | 38 | AT | 22060.0 | 22070.0 | Venda | 3.981 | 134 | LSE | |
| 05:18:42 | 22060.0 | 21 | AT | 22060.0 | 22080.0 | Venda | 3.943 | 133 | LSE | |
| 05:18:42 | 22060.0 | 46 | AT | 22060.0 | 22080.0 | Venda | 3.922 | 132 | LSE | |
| 05:18:42 | 22070.0 | 55 | AT | 22050.0 | 22070.0 | Compra | 3.876 | 131 | LSE | |
| 05:18:42 | 22070.0 | 14 | AT | 22050.0 | 22070.0 | Compra | 3.821 | 130 | LSE | |
| 05:18:42 | 22070.0 | 8 | AT | 22050.0 | 22070.0 | Compra | 3.807 | 129 | LSE | |
| 05:17:28 | 22070.0 | 22 | O | 22050.0 | 22070.0 | Compra | 3.799 | 128 | LSE | |
| 05:16:47 | 22080.0 | 12 | O | 22040.0 | 22070.0 | Compra | 3.777 | 127 | LSE | |
| 05:16:44 | 22040.0 | 7 | AT | 22040.0 | 22070.0 | Venda | 3.765 | 126 | LSE | |
| 05:16:44 | 22030.0 | 58 | AT | 22030.0 | 22060.0 | Venda | 3.758 | 125 | LSE | |
| 05:16:44 | 22040.0 | 25 | AT | 22040.0 | 22060.0 | Venda | 3.700 | 124 | LSE | |
| 05:16:44 | 22040.0 | 96 | AT | 22030.0 | 22040.0 | Compra | 3.675 | 123 | LSE | |
| 05:16:44 | 22040.0 | 52 | AT | 22030.0 | 22040.0 | Compra | 3.579 | 122 | LSE | |
| 05:16:44 | 22040.0 | 11 | AT | 22030.0 | 22040.0 | Compra | 3.527 | 121 | LSE | |
| 05:15:23 | 22040.0 | 16 | AT | 22040.0 | 22070.0 | Venda | 3.516 | 120 | LSE | |
| 05:15:23 | 22040.0 | 20 | AT | 22040.0 | 22070.0 | Venda | 3.500 | 119 | LSE | |
| 05:15:23 | 22040.0 | 4 | AT | 22040.0 | 22070.0 | Venda | 3.480 | 118 | LSE | |
| 05:15:01 | 22060.0 | 7 | AT | 22060.0 | 22080.0 | Venda | 3.476 | 117 | LSE | |
| 05:15:01 | 22060.0 | 1 | AT | 22060.0 | 22080.0 | Venda | 3.469 | 116 | LSE | |
| 05:15:01 | 22060.0 | 16 | AT | 22060.0 | 22080.0 | Venda | 3.468 | 115 | LSE | |
| 05:15:01 | 22060.0 | 7 | AT | 22060.0 | 22080.0 | Venda | 3.452 | 114 | LSE | |
| 05:15:01 | 22060.0 | 2 | AT | 22060.0 | 22080.0 | Venda | 3.445 | 113 | LSE | |
| 05:15:01 | 22060.0 | 26 | AT | 22060.0 | 22080.0 | Venda | 3.443 | 112 | LSE | |
| 05:14:55 | 22070.0 | 26 | AT | 22060.0 | 22070.0 | Compra | 3.417 | 111 | LSE | |
| 05:14:55 | 22070.0 | 26 | AT | 22060.0 | 22070.0 | Compra | 3.391 | 110 | LSE | |
| 05:14:54 | 22070.0 | 11 | O | 22060.0 | 22070.0 | Compra | 3.365 | 109 | LSE | |
| 05:14:54 | 22060.0 | 7 | AT | 22060.0 | 22070.0 | Venda | 3.354 | 108 | LSE | |
| 05:14:54 | 22060.0 | 16 | AT | 22060.0 | 22070.0 | Venda | 3.347 | 107 | LSE | |
| 05:14:54 | 22060.0 | 28 | AT | 22060.0 | 22070.0 | Venda | 3.331 | 106 | LSE | |
| 05:14:50 | 22070.0 | 40 | AT | 22060.0 | 22070.0 | Compra | 3.303 | 105 | LSE | |
| 05:14:50 | 22070.0 | 12 | AT | 22060.0 | 22070.0 | Compra | 3.263 | 104 | LSE | |
| 05:14:50 | 22070.0 | 86 | AT | 22060.0 | 22070.0 | Compra | 3.251 | 103 | LSE | |
| 05:12:08 | 22090.0 | 1 | O | 22060.0 | 22090.0 | Compra | 3.165 | 102 | LSE | |
| 05:10:58 | 22090.0 | 12 | O | 22050.0 | 22090.0 | Compra | 3.164 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
