Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:00 | 21920.0 | 8 | AT | 21920.0 | 21930.0 | Venda | 45.445 | 2151 | LSE | |
| 12:25:00 | 21920.0 | 28 | AT | 21920.0 | 21930.0 | Venda | 45.437 | 2150 | LSE | |
| 12:25:00 | 21920.0 | 72 | AT | 21920.0 | 21930.0 | Venda | 45.409 | 2149 | LSE | |
| 12:25:00 | 21920.0 | 78 | AT | 21920.0 | 21930.0 | Venda | 45.337 | 2148 | LSE | |
| 12:25:00 | 21920.0 | 22 | AT | 21920.0 | 21930.0 | Venda | 45.259 | 2147 | LSE | |
| 12:25:00 | 21930.0 | 8 | AT | 21920.0 | 21930.0 | Compra | 45.237 | 2146 | LSE | |
| 12:25:00 | 21930.0 | 2 | AT | 21920.0 | 21930.0 | Compra | 45.229 | 2145 | LSE | |
| 12:25:00 | 21930.0 | 2 | AT | 21920.0 | 21930.0 | Compra | 45.227 | 2144 | LSE | |
| 12:25:00 | 21920.0 | 13 | AT | 21920.0 | 21940.0 | Venda | 45.225 | 2143 | LSE | |
| 12:25:00 | 21920.0 | 7 | AT | 21920.0 | 21940.0 | Venda | 45.212 | 2142 | LSE | |
| 12:25:00 | 21920.0 | 7 | AT | 21920.0 | 21940.0 | Venda | 45.205 | 2141 | LSE | |
| 12:25:00 | 21930.0 | 6 | AT | 21930.0 | 21940.0 | Venda | 45.198 | 2140 | LSE | |
| 12:25:00 | 21930.0 | 7 | AT | 21930.0 | 21940.0 | Venda | 45.192 | 2139 | LSE | |
| 12:25:00 | 21930.0 | 4 | AT | 21930.0 | 21940.0 | Venda | 45.185 | 2138 | LSE | |
| 12:25:00 | 21930.0 | 4 | AT | 21930.0 | 21940.0 | Venda | 45.181 | 2137 | LSE | |
| 12:25:00 | 21920.0 | 5 | AT | 21910.0 | 21920.0 | Compra | 45.177 | 2136 | LSE | |
| 12:25:00 | 21920.0 | 3 | AT | 21910.0 | 21920.0 | Compra | 45.172 | 2135 | LSE | |
| 12:25:00 | 21920.0 | 1 | AT | 21910.0 | 21920.0 | Compra | 45.169 | 2134 | LSE | |
| 12:25:00 | 21920.0 | 47 | AT | 21910.0 | 21920.0 | Compra | 45.168 | 2133 | LSE | |
| 12:25:00 | 21920.0 | 32 | AT | 21910.0 | 21920.0 | Compra | 45.121 | 2132 | LSE | |
| 12:25:00 | 21920.0 | 10 | AT | 21910.0 | 21920.0 | Compra | 45.089 | 2131 | LSE | |
| 12:25:00 | 21920.0 | 7 | AT | 21910.0 | 21920.0 | Compra | 45.079 | 2130 | LSE | |
| 12:25:00 | 21920.0 | 10 | AT | 21910.0 | 21920.0 | Compra | 45.072 | 2129 | LSE | |
| 12:25:00 | 21920.0 | 35 | AT | 21900.0 | 21920.0 | Compra | 45.062 | 2128 | LSE | |
| 12:25:00 | 21920.0 | 17 | AT | 21900.0 | 21920.0 | Compra | 45.027 | 2127 | LSE | |
| 12:25:00 | 21920.0 | 12 | AT | 21900.0 | 21920.0 | Compra | 45.010 | 2126 | LSE | |
| 12:25:00 | 21920.0 | 7 | AT | 21900.0 | 21920.0 | Compra | 44.998 | 2125 | LSE | |
| 12:25:00 | 21920.0 | 7 | AT | 21900.0 | 21920.0 | Compra | 44.991 | 2124 | LSE | |
| 12:25:00 | 21920.0 | 7 | AT | 21900.0 | 21920.0 | Compra | 44.984 | 2123 | LSE | |
| 12:25:00 | 21910.0 | 8 | AT | 21900.0 | 21910.0 | Compra | 44.977 | 2122 | LSE | |
| 12:25:00 | 21910.0 | 8 | AT | 21900.0 | 21910.0 | Compra | 44.969 | 2121 | LSE | |
| 12:25:00 | 21910.0 | 29 | AT | 21900.0 | 21910.0 | Compra | 44.961 | 2120 | LSE | |
| 12:25:00 | 21910.0 | 10 | AT | 21890.0 | 21910.0 | Compra | 44.932 | 2119 | LSE | |
| 12:25:00 | 21910.0 | 1 | AT | 21890.0 | 21910.0 | Compra | 44.922 | 2118 | LSE | |
| 12:25:00 | 21910.0 | 19 | AT | 21890.0 | 21910.0 | Compra | 44.921 | 2117 | LSE | |
| 12:25:00 | 21910.0 | 8 | AT | 21890.0 | 21910.0 | Compra | 44.902 | 2116 | LSE | |
| 12:25:00 | 21910.0 | 48 | AT | 21890.0 | 21910.0 | Compra | 44.894 | 2115 | LSE | |
| 12:25:00 | 21910.0 | 7 | AT | 21890.0 | 21910.0 | Compra | 44.846 | 2114 | LSE | |
| 12:25:00 | 21910.0 | 7 | AT | 21890.0 | 21910.0 | Compra | 44.839 | 2113 | LSE | |
| 12:22:39 | 21900.0 | 60 | AT | 21900.0 | 21910.0 | Venda | 44.832 | 2112 | LSE | |
| 12:22:39 | 21900.0 | 3 | AT | 21900.0 | 21910.0 | Venda | 44.772 | 2111 | LSE | |
| 12:22:13 | 21910.0 | 3 | AT | 21900.0 | 21910.0 | Compra | 44.769 | 2110 | LSE | |
| 12:22:13 | 21910.0 | 5 | AT | 21900.0 | 21910.0 | Compra | 44.766 | 2109 | LSE | |
| 12:22:13 | 21900.0 | 6 | AT | 21900.0 | 21910.0 | Venda | 44.761 | 2108 | LSE | |
| 12:22:13 | 21900.0 | 48 | AT | 21900.0 | 21910.0 | Venda | 44.755 | 2107 | LSE | |
| 12:22:13 | 21890.0 | 11 | AT | 21880.0 | 21890.0 | Compra | 44.707 | 2106 | LSE | |
| 12:22:13 | 21890.0 | 21 | AT | 21880.0 | 21890.0 | Compra | 44.696 | 2105 | LSE | |
| 12:22:00 | 21900.0 | 9 | AT | 21880.0 | 21900.0 | Compra | 44.675 | 2104 | LSE | |
| 12:22:00 | 21890.0 | 5 | AT | 21890.0 | 21900.0 | Venda | 44.666 | 2103 | LSE | |
| 12:22:00 | 21890.0 | 53 | AT | 21880.0 | 21890.0 | Compra | 44.661 | 2102 | LSE | |
| 12:22:00 | 21890.0 | 17 | AT | 21880.0 | 21890.0 | Compra | 44.608 | 2101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
