Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:06 | 21900.0 | 44 | AT | 21890.0 | 21900.0 | Compra | 47.268 | 2251 | LSE | |
| 12:34:06 | 21900.0 | 132 | AT | 21890.0 | 21900.0 | Compra | 47.224 | 2250 | LSE | |
| 12:34:03 | 21930.0 | 1 | O | 21890.0 | 21900.0 | Compra | 47.092 | 2249 | LSE | |
| 12:33:58 | 21910.0 | 2 | AT | 21910.0 | 21920.0 | Venda | 47.091 | 2248 | LSE | |
| 12:33:58 | 21910.0 | 1 | AT | 21910.0 | 21920.0 | Venda | 47.089 | 2247 | LSE | |
| 12:33:58 | 21910.0 | 7 | AT | 21910.0 | 21920.0 | Venda | 47.088 | 2246 | LSE | |
| 12:33:58 | 21910.0 | 5 | AT | 21910.0 | 21920.0 | Venda | 47.081 | 2245 | LSE | |
| 12:33:58 | 21910.0 | 8 | AT | 21900.0 | 21910.0 | Compra | 47.076 | 2244 | LSE | |
| 12:33:58 | 21910.0 | 7 | AT | 21900.0 | 21910.0 | Compra | 47.068 | 2243 | LSE | |
| 12:33:58 | 21910.0 | 10 | AT | 21890.0 | 21910.0 | Compra | 47.061 | 2242 | LSE | |
| 12:33:58 | 21910.0 | 7 | AT | 21890.0 | 21910.0 | Compra | 47.051 | 2241 | LSE | |
| 12:33:58 | 21910.0 | 23 | AT | 21890.0 | 21910.0 | Compra | 47.044 | 2240 | LSE | |
| 12:33:58 | 21910.0 | 20 | AT | 21890.0 | 21910.0 | Compra | 47.021 | 2239 | LSE | |
| 12:33:58 | 21910.0 | 5 | AT | 21890.0 | 21910.0 | Compra | 47.001 | 2238 | LSE | |
| 12:33:58 | 21900.0 | 56 | AT | 21900.0 | 21910.0 | Venda | 46.996 | 2237 | LSE | |
| 12:33:58 | 21900.0 | 1 | AT | 21900.0 | 21910.0 | Venda | 46.940 | 2236 | LSE | |
| 12:33:58 | 21900.0 | 3 | AT | 21900.0 | 21910.0 | Venda | 46.939 | 2235 | LSE | |
| 12:33:58 | 21900.0 | 40 | AT | 21900.0 | 21910.0 | Venda | 46.936 | 2234 | LSE | |
| 12:33:58 | 21900.0 | 20 | AT | 21900.0 | 21910.0 | Venda | 46.896 | 2233 | LSE | |
| 12:33:58 | 21900.0 | 12 | AT | 21900.0 | 21910.0 | Venda | 46.876 | 2232 | LSE | |
| 12:33:20 | 21900.0 | 35 | O | 21900.0 | 21920.0 | Venda | 46.864 | 2231 | LSE | |
| 12:33:09 | 21920.0 | 23 | O | 21900.0 | 21920.0 | Compra | 46.829 | 2230 | LSE | |
| 12:31:20 | 21900.0 | 32 | AT | 21900.0 | 21920.0 | Venda | 46.806 | 2229 | LSE | |
| 12:31:20 | 21910.0 | 28 | AT | 21910.0 | 21920.0 | Venda | 46.774 | 2228 | LSE | |
| 12:31:20 | 21910.0 | 32 | AT | 21910.0 | 21920.0 | Venda | 46.746 | 2227 | LSE | |
| 12:30:20 | 21920.0 | 1 | AT | 21920.0 | 21940.0 | Venda | 46.714 | 2226 | LSE | |
| 12:30:20 | 21920.0 | 50 | AT | 21920.0 | 21940.0 | Venda | 46.713 | 2225 | LSE | |
| 12:30:20 | 21920.0 | 49 | AT | 21920.0 | 21940.0 | Venda | 46.663 | 2224 | LSE | |
| 12:30:20 | 21930.0 | 2 | AT | 21930.0 | 21940.0 | Venda | 46.614 | 2223 | LSE | |
| 12:30:20 | 21930.0 | 18 | AT | 21930.0 | 21940.0 | Venda | 46.612 | 2222 | LSE | |
| 12:30:20 | 21930.0 | 18 | AT | 21930.0 | 21940.0 | Venda | 46.594 | 2221 | LSE | |
| 12:30:20 | 21930.0 | 1 | AT | 21930.0 | 21940.0 | Venda | 46.576 | 2220 | LSE | |
| 12:30:20 | 21930.0 | 3 | AT | 21930.0 | 21940.0 | Venda | 46.575 | 2219 | LSE | |
| 12:30:20 | 21930.0 | 39 | AT | 21930.0 | 21940.0 | Venda | 46.572 | 2218 | LSE | |
| 12:28:51 | 21940.0 | 10 | AT | 21930.0 | 21940.0 | Compra | 46.533 | 2217 | LSE | |
| 12:28:51 | 21940.0 | 3 | AT | 21930.0 | 21940.0 | Compra | 46.523 | 2216 | LSE | |
| 12:28:51 | 21940.0 | 1 | AT | 21920.0 | 21940.0 | Compra | 46.520 | 2215 | LSE | |
| 12:28:51 | 21940.0 | 8 | AT | 21920.0 | 21940.0 | Compra | 46.519 | 2214 | LSE | |
| 12:28:51 | 21940.0 | 1 | AT | 21920.0 | 21940.0 | Compra | 46.511 | 2213 | LSE | |
| 12:28:51 | 21940.0 | 6 | AT | 21920.0 | 21940.0 | Compra | 46.510 | 2212 | LSE | |
| 12:28:51 | 21940.0 | 2 | AT | 21920.0 | 21940.0 | Compra | 46.504 | 2211 | LSE | |
| 12:28:50 | 21940.0 | 5 | AT | 21920.0 | 21940.0 | Compra | 46.502 | 2210 | LSE | |
| 12:28:50 | 21930.0 | 22 | AT | 21920.0 | 21930.0 | Compra | 46.497 | 2209 | LSE | |
| 12:28:50 | 21930.0 | 22 | AT | 21920.0 | 21930.0 | Compra | 46.475 | 2208 | LSE | |
| 12:28:50 | 21930.0 | 10 | AT | 21920.0 | 21930.0 | Compra | 46.453 | 2207 | LSE | |
| 12:28:31 | 21930.0 | 22 | AT | 21910.0 | 21930.0 | Compra | 46.443 | 2206 | LSE | |
| 12:28:31 | 21930.0 | 8 | AT | 21910.0 | 21930.0 | Compra | 46.421 | 2205 | LSE | |
| 12:28:31 | 21930.0 | 7 | AT | 21910.0 | 21930.0 | Compra | 46.413 | 2204 | LSE | |
| 12:28:31 | 21930.0 | 7 | AT | 21910.0 | 21930.0 | Compra | 46.406 | 2203 | LSE | |
| 12:28:31 | 21930.0 | 38 | AT | 21910.0 | 21930.0 | Compra | 46.399 | 2202 | LSE | |
| 12:28:25 | 21920.0 | 60 | AT | 21920.0 | 21930.0 | Venda | 46.361 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
