Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:30 | 21920.0 | 7 | AT | 21900.0 | 21920.0 | Compra | 55.432 | 2651 | LSE | |
| 13:10:30 | 21920.0 | 50 | AT | 21900.0 | 21920.0 | Compra | 55.425 | 2650 | LSE | |
| 13:09:51 | 21913.776 | 18 | O | 21900.0 | 21920.0 | Compra | 55.375 | 2649 | LSE | |
| 13:09:41 | 21900.0 | 26 | O | 21900.0 | 21920.0 | Venda | 55.357 | 2648 | LSE | |
| 13:09:37 | 21910.0 | 48 | AT | 21910.0 | 21920.0 | Venda | 55.331 | 2647 | LSE | |
| 13:09:30 | 21910.0 | 24 | AT | 21900.0 | 21910.0 | Compra | 55.283 | 2646 | LSE | |
| 13:08:57 | 21900.2 | 50 | O | 21900.0 | 21920.0 | Venda | 55.259 | 2645 | LSE | |
| 13:08:44 | 21900.0 | 14 | O | 21900.0 | 21920.0 | Venda | 55.209 | 2644 | LSE | |
| 13:08:14 | 21910.0 | 7 | AT | 21910.0 | 21920.0 | Venda | 55.195 | 2643 | LSE | |
| 13:08:14 | 21910.0 | 25 | AT | 21900.0 | 21910.0 | Compra | 55.188 | 2642 | LSE | |
| 13:08:14 | 21910.0 | 60 | AT | 21900.0 | 21910.0 | Compra | 55.163 | 2641 | LSE | |
| 13:08:14 | 21910.0 | 8 | AT | 21900.0 | 21910.0 | Compra | 55.103 | 2640 | LSE | |
| 13:08:14 | 21910.0 | 7 | AT | 21900.0 | 21910.0 | Compra | 55.095 | 2639 | LSE | |
| 13:08:09 | 21900.0 | 36 | O | 21900.0 | 21910.0 | Venda | 55.088 | 2638 | LSE | |
| 13:08:03 | 21900.0 | 20 | AT | 21900.0 | 21920.0 | Venda | 55.052 | 2637 | LSE | |
| 13:08:03 | 21900.0 | 7 | AT | 21900.0 | 21920.0 | Venda | 55.032 | 2636 | LSE | |
| 13:08:03 | 21900.0 | 7 | AT | 21900.0 | 21920.0 | Venda | 55.025 | 2635 | LSE | |
| 13:08:03 | 21900.0 | 8 | AT | 21900.0 | 21920.0 | Venda | 55.018 | 2634 | LSE | |
| 13:08:03 | 21900.0 | 14 | AT | 21900.0 | 21920.0 | Venda | 55.010 | 2633 | LSE | |
| 13:08:03 | 21900.0 | 46 | AT | 21900.0 | 21920.0 | Venda | 54.996 | 2632 | LSE | |
| 13:08:03 | 21910.0 | 46 | AT | 21910.0 | 21920.0 | Venda | 54.950 | 2631 | LSE | |
| 13:08:03 | 21910.0 | 14 | AT | 21910.0 | 21920.0 | Venda | 54.904 | 2630 | LSE | |
| 13:07:19 | 21920.0 | 23 | AT | 21910.0 | 21920.0 | Compra | 54.890 | 2629 | LSE | |
| 13:07:19 | 21920.0 | 7 | AT | 21910.0 | 21920.0 | Compra | 54.867 | 2628 | LSE | |
| 13:07:19 | 21920.0 | 7 | AT | 21910.0 | 21920.0 | Compra | 54.860 | 2627 | LSE | |
| 13:07:19 | 21920.0 | 2 | AT | 21910.0 | 21920.0 | Compra | 54.853 | 2626 | LSE | |
| 13:07:19 | 21920.0 | 6 | AT | 21910.0 | 21920.0 | Compra | 54.851 | 2625 | LSE | |
| 13:07:19 | 21920.0 | 8 | AT | 21910.0 | 21920.0 | Compra | 54.845 | 2624 | LSE | |
| 13:07:19 | 21920.0 | 47 | AT | 21910.0 | 21920.0 | Compra | 54.837 | 2623 | LSE | |
| 13:07:19 | 21920.0 | 13 | AT | 21900.0 | 21920.0 | Compra | 54.790 | 2622 | LSE | |
| 13:07:19 | 21920.0 | 8 | AT | 21900.0 | 21920.0 | Compra | 54.777 | 2621 | LSE | |
| 13:07:19 | 21920.0 | 30 | AT | 21900.0 | 21920.0 | Compra | 54.769 | 2620 | LSE | |
| 13:07:19 | 21920.0 | 6 | AT | 21900.0 | 21920.0 | Compra | 54.739 | 2619 | LSE | |
| 13:07:19 | 21920.0 | 143 | AT | 21900.0 | 21920.0 | Compra | 54.733 | 2618 | LSE | |
| 13:07:19 | 21920.0 | 57 | AT | 21900.0 | 21920.0 | Compra | 54.590 | 2617 | LSE | |
| 13:06:27 | 21920.0 | 3 | AT | 21910.0 | 21920.0 | Compra | 54.533 | 2616 | LSE | |
| 13:06:24 | 21910.0 | 11 | AT | 21910.0 | 21920.0 | Venda | 54.530 | 2615 | LSE | |
| 13:06:24 | 21910.0 | 34 | AT | 21910.0 | 21920.0 | Venda | 54.519 | 2614 | LSE | |
| 13:06:24 | 21910.0 | 14 | AT | 21900.0 | 21910.0 | Compra | 54.485 | 2613 | LSE | |
| 13:06:20 | 21900.0 | 38 | O | 21900.0 | 21910.0 | Venda | 54.471 | 2612 | LSE | |
| 13:06:15 | 21910.0 | 9 | AT | 21900.0 | 21910.0 | Compra | 54.433 | 2611 | LSE | |
| 13:06:15 | 21910.0 | 10 | AT | 21900.0 | 21910.0 | Compra | 54.424 | 2610 | LSE | |
| 13:06:14 | 21910.0 | 12 | AT | 21910.0 | 21920.0 | Venda | 54.414 | 2609 | LSE | |
| 13:06:14 | 21910.0 | 49 | AT | 21900.0 | 21910.0 | Compra | 54.402 | 2608 | LSE | |
| 13:06:14 | 21910.0 | 17 | AT | 21900.0 | 21910.0 | Compra | 54.353 | 2607 | LSE | |
| 13:06:14 | 21910.0 | 7 | AT | 21900.0 | 21910.0 | Compra | 54.336 | 2606 | LSE | |
| 13:06:14 | 21910.0 | 8 | AT | 21900.0 | 21910.0 | Compra | 54.329 | 2605 | LSE | |
| 13:06:14 | 21910.0 | 7 | AT | 21900.0 | 21910.0 | Compra | 54.321 | 2604 | LSE | |
| 13:06:14 | 21900.0 | 10 | AT | 21900.0 | 21910.0 | Venda | 54.314 | 2603 | LSE | |
| 13:06:14 | 21900.0 | 35 | AT | 21900.0 | 21910.0 | Venda | 54.304 | 2602 | LSE | |
| 13:06:03 | 21900.0 | 6 | AT | 21900.0 | 21910.0 | Venda | 54.269 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
