Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:00 | 21980.0 | 10 | AT | 21980.0 | 21990.0 | Venda | 61.926 | 2951 | LSE | |
| 13:23:00 | 21980.0 | 50 | AT | 21980.0 | 21990.0 | Venda | 61.916 | 2950 | LSE | |
| 13:22:44 | 21980.0 | 17 | AT | 21980.0 | 21990.0 | Venda | 61.866 | 2949 | LSE | |
| 13:22:44 | 21980.0 | 7 | AT | 21980.0 | 21990.0 | Venda | 61.849 | 2948 | LSE | |
| 13:22:44 | 21980.0 | 8 | AT | 21980.0 | 21990.0 | Venda | 61.842 | 2947 | LSE | |
| 13:22:44 | 21980.0 | 16 | AT | 21980.0 | 21990.0 | Venda | 61.834 | 2946 | LSE | |
| 13:22:44 | 21980.0 | 14 | AT | 21980.0 | 21990.0 | Venda | 61.818 | 2945 | LSE | |
| 13:22:44 | 21980.0 | 40 | AT | 21980.0 | 21990.0 | Venda | 61.804 | 2944 | LSE | |
| 13:22:44 | 21980.0 | 21 | AT | 21980.0 | 21990.0 | Venda | 61.764 | 2943 | LSE | |
| 13:22:44 | 21980.0 | 39 | AT | 21980.0 | 21990.0 | Venda | 61.743 | 2942 | LSE | |
| 13:22:44 | 21980.0 | 8 | AT | 21980.0 | 21990.0 | Venda | 61.704 | 2941 | LSE | |
| 13:22:44 | 21980.0 | 8 | AT | 21980.0 | 21990.0 | Venda | 61.696 | 2940 | LSE | |
| 13:22:44 | 21980.0 | 8 | AT | 21980.0 | 21990.0 | Venda | 61.688 | 2939 | LSE | |
| 13:22:44 | 21980.0 | 37 | AT | 21980.0 | 21990.0 | Venda | 61.680 | 2938 | LSE | |
| 13:22:44 | 21980.0 | 10 | AT | 21980.0 | 21990.0 | Venda | 61.643 | 2937 | LSE | |
| 13:22:44 | 21980.0 | 55 | AT | 21980.0 | 22000.0 | Venda | 61.633 | 2936 | LSE | |
| 13:22:44 | 21980.0 | 45 | AT | 21980.0 | 22000.0 | Venda | 61.578 | 2935 | LSE | |
| 13:22:44 | 21990.0 | 3 | AT | 21980.0 | 21990.0 | Compra | 61.533 | 2934 | LSE | |
| 13:22:44 | 21990.0 | 8 | AT | 21980.0 | 21990.0 | Compra | 61.530 | 2933 | LSE | |
| 13:22:44 | 21980.0 | 100 | AT | 21970.0 | 21980.0 | Compra | 61.522 | 2932 | LSE | |
| 13:22:44 | 21980.0 | 56 | AT | 21970.0 | 21980.0 | Compra | 61.422 | 2931 | LSE | |
| 13:22:44 | 21980.0 | 59 | AT | 21970.0 | 21980.0 | Compra | 61.366 | 2930 | LSE | |
| 13:22:06 | 21970.0 | 60 | AT | 21960.0 | 21970.0 | Compra | 61.307 | 2929 | LSE | |
| 13:22:06 | 21960.0 | 1 | AT | 21960.0 | 21970.0 | Venda | 61.247 | 2928 | LSE | |
| 13:22:06 | 21960.0 | 80 | AT | 21960.0 | 21970.0 | Venda | 61.246 | 2927 | LSE | |
| 13:22:06 | 21960.0 | 30 | AT | 21950.0 | 21960.0 | Compra | 61.166 | 2926 | LSE | |
| 13:22:06 | 21960.0 | 34 | AT | 21950.0 | 21960.0 | Compra | 61.136 | 2925 | LSE | |
| 13:22:06 | 21960.0 | 11 | AT | 21950.0 | 21960.0 | Compra | 61.102 | 2924 | LSE | |
| 13:22:06 | 21960.0 | 7 | AT | 21950.0 | 21960.0 | Compra | 61.091 | 2923 | LSE | |
| 13:22:06 | 21960.0 | 8 | AT | 21950.0 | 21960.0 | Compra | 61.084 | 2922 | LSE | |
| 13:22:06 | 21960.0 | 8 | AT | 21950.0 | 21960.0 | Compra | 61.076 | 2921 | LSE | |
| 13:22:06 | 21960.0 | 12 | AT | 21950.0 | 21960.0 | Compra | 61.068 | 2920 | LSE | |
| 13:22:06 | 21960.0 | 11 | AT | 21950.0 | 21960.0 | Compra | 61.056 | 2919 | LSE | |
| 13:22:06 | 21960.0 | 60 | AT | 21950.0 | 21960.0 | Compra | 61.045 | 2918 | LSE | |
| 13:21:59 | 21950.0 | 7 | AT | 21940.0 | 21950.0 | Compra | 60.985 | 2917 | LSE | |
| 13:21:57 | 21950.0 | 32 | AT | 21940.0 | 21950.0 | Compra | 60.978 | 2916 | LSE | |
| 13:21:57 | 21950.0 | 15 | AT | 21940.0 | 21950.0 | Compra | 60.946 | 2915 | LSE | |
| 13:21:57 | 21950.0 | 13 | AT | 21940.0 | 21950.0 | Compra | 60.931 | 2914 | LSE | |
| 13:21:57 | 21950.0 | 119 | AT | 21950.0 | 21960.0 | Venda | 60.918 | 2913 | LSE | |
| 13:21:57 | 21950.0 | 42 | AT | 21950.0 | 21960.0 | Venda | 60.799 | 2912 | LSE | |
| 13:21:57 | 21950.0 | 32 | AT | 21950.0 | 21960.0 | Venda | 60.757 | 2911 | LSE | |
| 13:21:57 | 21950.0 | 15 | AT | 21950.0 | 21960.0 | Venda | 60.725 | 2910 | LSE | |
| 13:21:57 | 21950.0 | 48 | AT | 21950.0 | 21960.0 | Venda | 60.710 | 2909 | LSE | |
| 13:21:57 | 21950.0 | 13 | AT | 21950.0 | 21960.0 | Venda | 60.662 | 2908 | LSE | |
| 13:21:40 | 21970.0 | 4 | AT | 21950.0 | 21970.0 | Compra | 60.649 | 2907 | LSE | |
| 13:21:40 | 21970.0 | 60 | AT | 21950.0 | 21970.0 | Compra | 60.645 | 2906 | LSE | |
| 13:21:40 | 21970.0 | 36 | AT | 21950.0 | 21970.0 | Compra | 60.585 | 2905 | LSE | |
| 13:21:40 | 21960.0 | 2 | AT | 21960.0 | 21970.0 | Venda | 60.549 | 2904 | LSE | |
| 13:21:40 | 21960.0 | 46 | AT | 21960.0 | 21970.0 | Venda | 60.547 | 2903 | LSE | |
| 13:21:40 | 21970.0 | 32 | AT | 21960.0 | 21970.0 | Compra | 60.501 | 2902 | LSE | |
| 13:21:40 | 21970.0 | 9 | AT | 21960.0 | 21970.0 | Compra | 60.469 | 2901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
