Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732210200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732123800 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732037400 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731951000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731691800 | 32.159999 | -0.06 | -0.17 | 32.159999 | 32.305 | 31.695 | 20 |
| 1731605400 | 32.215 | -0.03 | -0.08 | 32.28 | 32.28 | 31.54 | 76 |
| 1731519000 | 32.24 | 0.71 | 2.24 | 32.24 | 32.57 | 32.104999 | 1 |
| 1731432600 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1731346200 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1731087000 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1731000600 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1730914200 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1730827800 | 31.535 | 0.09 | 0.30 | 31.535 | 31.535 | 31.535 | 0 |
| 1730741400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730482200 | 31.44 | -0.02 | -0.05 | 31.44 | 31.795 | 31.32 | 6 |
| 1730395800 | 31.455 | 0.02 | 0.08 | 31.455 | 31.455 | 31.455 | 0 |
| 1730309400 | 31.43 | 0.05 | 0.16 | 31.43 | 31.43 | 31.43 | 0 |
| 1730223000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1730136600 | 31.38 | -0.33 | -1.04 | 31.38 | 32.11 | 31.05 | 1 |
| 1729873800 | 31.71 | 0 | 0.00 | 31.71 | 31.76 | 31.19 | 25 |
| 1729787400 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1729701000 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1729614600 | 31.71 | -0.02 | -0.06 | 31.71 | 31.71 | 31.71 | 0 |
| 1729528200 | 31.73 | -0.38 | -1.18 | 31.73 | 32.46 | 31.475 | 1 |
| 1729269000 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1729182600 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1729096200 | 32.11 | 0.1 | 0.31 | 32.11 | 32.42 | 31.685 | 298 |
| 1729009800 | 32.009999 | -0.18 | -0.56 | 32.06 | 32.06 | 31.65 | 20 |
| 1728923400 | 32.189999 | 0.37 | 1.18 | 32.009999 | 32.865 | 31.425 | 312 |
| 1728664200 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1728577800 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1728491400 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1728405000 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1728318600 | 31.815 | 0.04 | 0.13 | 31.815 | 31.815 | 31.815 | 14 |
| 1728059400 | 31.775 | 0.58 | 1.88 | 31.7 | 31.83 | 31.325 | 650 |
| 1727973000 | 31.19 | -0.28 | -0.89 | 31.34 | 31.795 | 30.88 | 470 |
| 1727886600 | 31.47 | -0.01 | -0.03 | 31.47 | 32.005 | 30.895 | 298 |
| 1727800200 | 31.48 | -0.06 | -0.19 | 31.48 | 31.48 | 31.035 | 5 |
| 1727713800 | 31.54 | -0.2 | -0.61 | 31.54 | 31.86 | 31.33 | 72 |
| 1727454600 | 31.735 | 0.27 | 0.86 | 31.735 | 31.735 | 31.735 | 0 |
| 1727368200 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1727281800 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1727195400 | 31.465 | 0.12 | 0.38 | 31.465 | 31.465 | 31.465 | 0 |
| 1727109000 | 31.345 | 0.04 | 0.14 | 31.3 | 31.785 | 31.2 | 757 |
| 1726849800 | 31.3 | -0.41 | -1.29 | 31.3 | 31.3 | 31.3 | 0 |
| 1726763400 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1726677000 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1726590600 | 31.71 | 0.23 | 0.73 | 31.71 | 31.71 | 31.175 | 18 |
| 1726504200 | 31.48 | 0.15 | 0.48 | 31.48 | 31.52 | 30.845 | 298 |
| 1726245000 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1726158600 | 31.33 | 0.33 | 1.06 | 31.35 | 31.685 | 30.615 | 4760 |
| 1726072200 | 31 | 0.02 | 0.06 | 30.85 | 31.27 | 30.5 | 1404 |
| 1725985800 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1725899400 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1725640200 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1725553800 | 30.98 | -0.55 | -1.74 | 30.98 | 31.04 | 30.53 | 66 |
| 1725467400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725381000 | 31.53 | -0.01 | -0.03 | 31.44 | 31.78 | 31.26 | 444 |
| 1725294600 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1725035400 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1724949000 | 31.54 | 0.15 | 0.46 | 31.54 | 31.54 | 31.065 | 24 |
| 1724862600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1724776200 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1724430600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
