Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:29 | 618.5 | 101 | AT | 618.0 | 618.5 | Compra | 96.958 | 251 | LSE | |
| 07:26:04 | 618.368 | 8044 | O | 617.5 | 618.5 | Compra | 96.857 | 250 | LSE | |
| 07:24:55 | 617.0 | 12 | AT | 617.0 | 618.0 | Venda | 88.813 | 249 | LSE | |
| 07:23:34 | 617.14 | 1632 | O | 617.0 | 618.0 | Venda | 88.801 | 248 | LSE | |
| 07:23:01 | 617.5 | 352 | AT | 617.5 | 618.5 | Venda | 87.169 | 247 | LSE | |
| 07:23:01 | 617.5 | 279 | AT | 617.5 | 618.5 | Venda | 86.817 | 246 | LSE | |
| 07:23:01 | 617.5 | 12 | AT | 617.5 | 618.5 | Venda | 86.538 | 245 | LSE | |
| 07:22:39 | 617.5 | 12 | AT | 617.5 | 619.0 | Venda | 86.526 | 244 | LSE | |
| 07:22:38 | 618.0 | 32 | AT | 617.5 | 618.0 | Compra | 86.514 | 243 | LSE | |
| 07:22:38 | 618.0 | 98 | AT | 617.5 | 618.0 | Compra | 86.482 | 242 | LSE | |
| 07:22:38 | 617.5 | 233 | AT | 617.5 | 618.5 | Venda | 86.384 | 241 | LSE | |
| 07:22:38 | 617.5 | 809 | AT | 617.5 | 618.5 | Venda | 86.151 | 240 | LSE | |
| 07:22:38 | 617.5 | 34 | AT | 617.5 | 618.5 | Venda | 85.342 | 239 | LSE | |
| 07:22:38 | 617.5 | 195 | AT | 617.5 | 618.5 | Venda | 85.308 | 238 | LSE | |
| 07:22:38 | 617.5 | 12 | AT | 617.5 | 618.5 | Venda | 85.113 | 237 | LSE | |
| 07:22:37 | 618.0 | 252 | AT | 618.0 | 619.0 | Venda | 85.101 | 236 | LSE | |
| 07:22:37 | 618.0 | 12 | AT | 618.0 | 619.0 | Venda | 84.849 | 235 | LSE | |
| 07:22:36 | 618.5 | 11 | AT | 617.5 | 618.5 | Compra | 84.837 | 234 | LSE | |
| 07:22:36 | 618.0 | 23 | AT | 618.0 | 618.5 | Venda | 84.826 | 233 | LSE | |
| 07:22:36 | 618.0 | 86 | AT | 618.0 | 618.5 | Venda | 84.803 | 232 | LSE | |
| 07:22:36 | 618.0 | 109 | AT | 618.0 | 618.5 | Venda | 84.717 | 231 | LSE | |
| 07:22:36 | 618.0 | 12 | AT | 618.0 | 618.5 | Venda | 84.608 | 230 | LSE | |
| 07:21:49 | 617.846 | 5000 | O | 618.0 | 618.5 | Venda | 84.596 | 229 | LSE | |
| 07:21:07 | 618.0 | 18 | AT | 617.5 | 618.0 | Compra | 79.596 | 228 | LSE | |
| 07:21:07 | 618.0 | 16 | AT | 617.5 | 618.0 | Compra | 79.578 | 227 | LSE | |
| 07:21:07 | 618.0 | 137 | AT | 617.5 | 618.0 | Compra | 79.562 | 226 | LSE | |
| 07:21:07 | 618.0 | 5 | AT | 617.5 | 618.0 | Compra | 79.425 | 225 | LSE | |
| 07:20:10 | 617.755 | 803 | O | 617.0 | 618.0 | Compra | 79.420 | 224 | LSE | |
| 07:18:43 | 618.0 | 1 | AT | 617.0 | 618.0 | Compra | 78.617 | 223 | LSE | |
| 07:18:43 | 618.0 | 28 | AT | 617.0 | 618.0 | Compra | 78.616 | 222 | LSE | |
| 07:18:43 | 617.0 | 364 | AT | 617.0 | 618.0 | Venda | 78.588 | 221 | LSE | |
| 07:18:43 | 617.0 | 15 | AT | 617.0 | 618.0 | Venda | 78.224 | 220 | LSE | |
| 07:18:43 | 617.0 | 12 | AT | 617.0 | 618.0 | Venda | 78.209 | 219 | LSE | |
| 07:13:17 | 617.0 | 557 | AT | 616.5 | 617.0 | Compra | 78.197 | 218 | LSE | |
| 07:06:40 | 616.003 | 4598 | O | 616.0 | 617.0 | Venda | 77.640 | 217 | LSE | |
| 07:04:59 | 616.5 | 162 | AT | 616.0 | 616.5 | Compra | 73.042 | 216 | LSE | |
| 07:02:27 | 616.171 | 683 | O | 616.0 | 616.5 | Venda | 72.880 | 215 | LSE | |
| 07:00:20 | 615.71 | 75 | O | 615.5 | 616.5 | Venda | 72.197 | 214 | LSE | |
| 07:00:06 | 615.696 | 390 | O | 615.5 | 616.5 | Venda | 72.122 | 213 | LSE | |
| 06:58:22 | 615.722 | 587 | O | 615.5 | 616.5 | Venda | 71.732 | 212 | LSE | |
| 06:54:40 | 615.662 | 980 | O | 615.5 | 616.5 | Venda | 71.145 | 211 | LSE | |
| 06:53:10 | 615.0 | 100 | AT | 614.5 | 615.0 | Compra | 70.165 | 210 | LSE | |
| 06:53:10 | 615.0 | 371 | AT | 614.5 | 615.0 | Compra | 70.065 | 209 | LSE | |
| 06:53:10 | 615.0 | 199 | AT | 614.5 | 615.0 | Compra | 69.694 | 208 | LSE | |
| 06:53:10 | 615.0 | 74 | AT | 614.5 | 615.0 | Compra | 69.495 | 207 | LSE | |
| 06:53:10 | 615.0 | 24 | AT | 614.5 | 615.0 | Compra | 69.421 | 206 | LSE | |
| 06:52:14 | 614.5 | 446 | AT | 613.5 | 614.5 | Compra | 69.397 | 205 | LSE | |
| 06:52:14 | 614.5 | 4 | AT | 613.5 | 614.5 | Compra | 68.951 | 204 | LSE | |
| 06:52:14 | 614.5 | 148 | AT | 613.5 | 614.5 | Compra | 68.947 | 203 | LSE | |
| 06:52:14 | 614.5 | 122 | AT | 613.5 | 614.5 | Compra | 68.799 | 202 | LSE | |
| 06:52:14 | 614.5 | 172 | AT | 613.5 | 614.5 | Compra | 68.677 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
