Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:09 | 415.0 | 38213 | UT | 415.0 | 419.0 | Venda | 112.638 | 258 | LSE | |
| 13:28:37 | 417.0 | 354 | AT | 417.0 | 419.0 | Venda | 74.425 | 257 | LSE | |
| 13:26:54 | 417.0 | 14 | O | 417.0 | 419.0 | Venda | 74.071 | 256 | LSE | |
| 13:26:07 | 417.0 | 250 | AT | 417.0 | 419.0 | Venda | 74.057 | 255 | LSE | |
| 13:26:07 | 417.0 | 28 | AT | 417.0 | 419.0 | Venda | 73.807 | 254 | LSE | |
| 13:25:38 | 419.0 | 1 | O | 417.0 | 419.0 | Compra | 73.779 | 253 | LSE | |
| 13:24:48 | 417.0 | 214 | O | 417.0 | 419.0 | Venda | 73.778 | 252 | LSE | |
| 13:23:41 | 417.0 | 41 | AT | 417.0 | 419.0 | Venda | 73.564 | 251 | LSE | |
| 13:23:41 | 417.0 | 230 | AT | 417.0 | 419.0 | Venda | 73.523 | 250 | LSE | |
| 13:22:42 | 417.0 | 207 | O | 417.0 | 419.0 | Venda | 73.293 | 249 | LSE | |
| 13:22:00 | 418.0 | 110 | AT | 417.0 | 418.0 | Compra | 73.086 | 248 | LSE | |
| 13:22:00 | 418.0 | 58 | AT | 417.0 | 418.0 | Compra | 72.976 | 247 | LSE | |
| 13:22:00 | 418.0 | 185 | AT | 417.0 | 418.0 | Compra | 72.918 | 246 | LSE | |
| 13:21:58 | 417.0 | 80 | AT | 417.0 | 419.0 | Venda | 72.733 | 245 | LSE | |
| 13:21:45 | 419.0 | 1 | O | 417.0 | 419.0 | Compra | 72.653 | 244 | LSE | |
| 13:21:31 | 419.0 | 1 | O | 417.0 | 419.0 | Compra | 72.652 | 243 | LSE | |
| 13:18:11 | 417.0 | 110 | AT | 417.0 | 419.0 | Venda | 72.651 | 242 | LSE | |
| 13:18:11 | 417.0 | 168 | AT | 417.0 | 419.0 | Venda | 72.541 | 241 | LSE | |
| 13:16:49 | 417.0 | 197 | O | 417.0 | 419.0 | Venda | 72.373 | 240 | LSE | |
| 13:16:39 | 417.0 | 141 | O | 417.0 | 419.0 | Venda | 72.176 | 239 | LSE | |
| 13:16:35 | 417.0 | 129 | O | 417.0 | 419.0 | Venda | 72.035 | 238 | LSE | |
| 13:16:30 | 418.0 | 164 | AT | 417.0 | 418.0 | Compra | 71.906 | 237 | LSE | |
| 13:16:30 | 418.0 | 119 | AT | 417.0 | 418.0 | Compra | 71.742 | 236 | LSE | |
| 13:16:30 | 418.0 | 513 | AT | 417.0 | 418.0 | Compra | 71.623 | 235 | LSE | |
| 13:16:30 | 418.0 | 145 | AT | 417.0 | 418.0 | Compra | 71.110 | 234 | LSE | |
| 13:16:30 | 418.0 | 210 | AT | 417.0 | 418.0 | Compra | 70.965 | 233 | LSE | |
| 13:16:30 | 417.0 | 190 | AT | 417.0 | 418.0 | Venda | 70.755 | 232 | LSE | |
| 13:16:30 | 417.0 | 355 | AT | 417.0 | 419.0 | Venda | 70.565 | 231 | LSE | |
| 13:16:30 | 417.0 | 363 | AT | 417.0 | 419.0 | Venda | 70.210 | 230 | LSE | |
| 13:16:30 | 417.0 | 360 | AT | 417.0 | 419.0 | Venda | 69.847 | 229 | LSE | |
| 13:16:30 | 418.0 | 164 | AT | 417.0 | 418.0 | Compra | 69.487 | 228 | LSE | |
| 13:16:30 | 418.0 | 22 | AT | 417.0 | 418.0 | Compra | 69.323 | 227 | LSE | |
| 13:16:30 | 418.0 | 274 | AT | 417.0 | 418.0 | Compra | 69.301 | 226 | LSE | |
| 13:16:30 | 418.0 | 89 | AT | 416.0 | 418.0 | Compra | 69.027 | 225 | LSE | |
| 13:16:30 | 418.0 | 160 | AT | 416.0 | 418.0 | Compra | 68.938 | 224 | LSE | |
| 13:16:30 | 417.0 | 84 | AT | 417.0 | 419.0 | Venda | 68.778 | 223 | LSE | |
| 13:16:30 | 417.0 | 187 | AT | 417.0 | 419.0 | Venda | 68.694 | 222 | LSE | |
| 13:15:19 | 418.0 | 80 | AT | 417.0 | 418.0 | Compra | 68.507 | 221 | LSE | |
| 13:15:19 | 418.0 | 185 | AT | 417.0 | 418.0 | Compra | 68.427 | 220 | LSE | |
| 13:15:19 | 418.0 | 6 | AT | 417.0 | 418.0 | Compra | 68.242 | 219 | LSE | |
| 13:15:19 | 418.0 | 256 | AT | 417.0 | 418.0 | Compra | 68.236 | 218 | LSE | |
| 13:15:19 | 417.0 | 192 | AT | 417.0 | 418.0 | Venda | 67.980 | 217 | LSE | |
| 13:15:19 | 417.0 | 105 | AT | 417.0 | 418.0 | Venda | 67.788 | 216 | LSE | |
| 13:15:19 | 417.0 | 25 | AT | 417.0 | 418.0 | Venda | 67.683 | 215 | LSE | |
| 13:15:18 | 417.0 | 2 | AT | 417.0 | 418.0 | Venda | 67.658 | 214 | LSE | |
| 13:15:18 | 417.0 | 4 | AT | 417.0 | 419.0 | Venda | 67.656 | 213 | LSE | |
| 13:15:18 | 417.0 | 58 | AT | 417.0 | 419.0 | Venda | 67.652 | 212 | LSE | |
| 13:13:15 | 418.0 | 177 | AT | 418.0 | 419.0 | Venda | 67.594 | 211 | LSE | |
| 13:13:15 | 418.0 | 415 | AT | 418.0 | 419.0 | Venda | 67.417 | 210 | LSE | |
| 13:12:20 | 417.0 | 20 | O | 417.0 | 419.0 | Venda | 67.002 | 209 | LSE | |
| 13:12:15 | 418.0 | 173 | AT | 417.0 | 418.0 | Compra | 66.982 | 208 | LSE | |
| 13:12:15 | 418.0 | 178 | AT | 417.0 | 418.0 | Compra | 66.809 | 207 | LSE | |
| 13:12:15 | 417.0 | 2 | AT | 417.0 | 418.0 | Venda | 66.631 | 206 | LSE | |
| 13:12:15 | 417.0 | 47 | AT | 417.0 | 418.0 | Venda | 66.629 | 205 | LSE | |
| 13:12:15 | 418.0 | 91 | AT | 418.0 | 419.0 | Venda | 66.582 | 204 | LSE | |
| 13:12:15 | 418.0 | 500 | AT | 418.0 | 419.0 | Venda | 66.491 | 203 | LSE | |
| 13:12:15 | 418.0 | 1 | AT | 418.0 | 419.0 | Venda | 65.991 | 202 | LSE | |
| 13:09:20 | 417.0 | 248 | O | 417.0 | 419.0 | Venda | 65.990 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
