Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 13.261 | -0.03 | -0.21 | 13.261 | 13.261 | 13.261 | 1 |
| 1732728600 | 13.289 | -0.13 | -0.98 | 13.428 | 13.428 | 13.288 | 126 |
| 1732642200 | 13.421 | 0.02 | 0.15 | 13.421 | 13.421 | 13.421 | 22 |
| 1732555800 | 13.401 | 0.07 | 0.55 | 13.464 | 13.505 | 13.401 | 601 |
| 1732296600 | 13.328 | 0.03 | 0.20 | 13.294 | 13.363 | 13.25 | 2099 |
| 1732210200 | 13.301 | 0.07 | 0.52 | 13.301 | 13.301 | 13.301 | 3 |
| 1732123800 | 13.232 | -0.17 | -1.25 | 13.232 | 13.232 | 13.232 | 2 |
| 1732037400 | 13.399 | 0.02 | 0.19 | 13.446 | 13.446 | 13.279 | 31 |
| 1731951000 | 13.374 | 0.29 | 2.20 | 13.408 | 13.408 | 13.373 | 47 |
| 1731691800 | 13.086 | 0.1 | 0.75 | 13.088 | 13.167 | 13.059 | 5378 |
| 1731605400 | 12.988 | 0.07 | 0.57 | 12.978 | 12.988 | 12.816 | 1279 |
| 1731519000 | 12.915 | -0.14 | -1.10 | 12.946 | 13.062 | 12.895 | 2991 |
| 1731432600 | 13.058 | -0.28 | -2.06 | 13.058 | 13.058 | 13.058 | 2090 |
| 1731346200 | 13.333 | -0.26 | -1.92 | 13.452 | 13.47 | 13.333 | 447 |
| 1731087000 | 13.594 | -0.3 | -2.13 | 13.748 | 13.748 | 13.588 | 1522 |
| 1731000600 | 13.89 | 0.25 | 1.86 | 13.89 | 13.89 | 13.89 | 28 |
| 1730914200 | 13.637 | -0.23 | -1.64 | 13.878 | 13.88 | 13.582 | 46670 |
| 1730827800 | 13.864 | -0 | -0.01 | 13.85 | 13.901 | 13.811 | 2536 |
| 1730741400 | 13.865 | -0.1 | -0.69 | 13.902 | 13.902 | 13.864 | 1052 |
| 1730482200 | 13.962 | 0.11 | 0.79 | 13.884 | 14.067 | 13.858 | 547 |
| 1730395800 | 13.852 | -0.08 | -0.57 | 13.852 | 13.852 | 13.852 | 5 |
| 1730309400 | 13.932 | -0.12 | -0.86 | 14.022 | 14.032 | 13.932 | 1985 |
| 1730223000 | 14.053 | 0.03 | 0.20 | 14.148 | 14.148 | 13.985 | 50 |
| 1730136600 | 14.025 | 0.18 | 1.31 | 13.998 | 14.065 | 13.993 | 3103 |
| 1729873800 | 13.843 | -0.12 | -0.85 | 13.843 | 13.843 | 13.843 | 86 |
| 1729787400 | 13.962 | -0.06 | -0.41 | 13.976 | 14.165 | 13.662 | 3096 |
| 1729701000 | 14.019 | -0 | -0.01 | 14.019 | 14.019 | 14.019 | 22 |
| 1729614600 | 14.021 | -0.11 | -0.75 | 13.978 | 14.072 | 13.978 | 11 |
| 1729528200 | 14.127 | -0.11 | -0.77 | 14.05 | 14.524 | 14.05 | 269 |
| 1729269000 | 14.236 | 0.03 | 0.24 | 14.236 | 14.236 | 14.236 | 65 |
| 1729182600 | 14.202 | -0.19 | -1.29 | 14.29 | 14.313 | 14.173 | 292 |
| 1729096200 | 14.388 | 0.08 | 0.55 | 14.388 | 14.388 | 14.388 | 573 |
| 1729009800 | 14.309 | -0.18 | -1.24 | 14.309 | 14.309 | 14.309 | 32 |
| 1728923400 | 14.488 | -0.01 | -0.05 | 14.53 | 14.53 | 14.486 | 1514 |
| 1728664200 | 14.495 | 0.06 | 0.44 | 14.478 | 14.507 | 14.385 | 9444 |
| 1728577800 | 14.431 | -0.16 | -1.12 | 14.46 | 14.58 | 14.36 | 1406 |
| 1728491400 | 14.594 | -0.02 | -0.16 | 14.594 | 14.594 | 14.594 | 0 |
| 1728405000 | 14.618 | -0.17 | -1.16 | 14.636 | 14.679 | 14.595 | 49 |
| 1728318600 | 14.79 | 0.07 | 0.46 | 14.816 | 14.826 | 14.761 | 271 |
| 1728059400 | 14.723 | -0.1 | -0.68 | 14.83 | 15.057 | 14.696 | 79 |
| 1727973000 | 14.824 | -0.2 | -1.34 | 14.842 | 14.842 | 14.823 | 6005 |
| 1727886600 | 15.025 | 0.15 | 0.98 | 15.025 | 15.025 | 15.025 | 42 |
| 1727800200 | 14.879 | -0.16 | -1.09 | 14.944 | 15.092 | 14.834 | 14464 |
| 1727713800 | 15.043 | -0.32 | -2.08 | 15.304 | 15.304 | 15.025 | 75015 |
| 1727454600 | 15.362 | 0.11 | 0.74 | 15.282 | 15.416 | 15.232 | 8547 |
| 1727368200 | 15.249 | 0.35 | 2.32 | 15.296 | 15.296 | 15.19 | 1621 |
| 1727281800 | 14.903 | -0.05 | -0.33 | 14.926 | 14.949 | 14.883 | 208 |
| 1727195400 | 14.952 | 0.18 | 1.20 | 14.952 | 14.952 | 14.952 | 25 |
| 1727109000 | 14.774 | 0.04 | 0.30 | 14.774 | 14.774 | 14.774 | 88 |
| 1726849800 | 14.73 | 0.06 | 0.41 | 14.664 | 14.73 | 14.616 | 106 |
| 1726763400 | 14.67 | 0.06 | 0.38 | 14.628 | 14.725 | 14.605 | 552 |
| 1726677000 | 14.614 | -0.05 | -0.32 | 14.662 | 14.706 | 14.608 | 1804 |
| 1726590600 | 14.661 | 0.07 | 0.48 | 14.682 | 14.987 | 14.642 | 1154 |
| 1726504200 | 14.591 | -0.06 | -0.38 | 14.634 | 14.687 | 14.569 | 603 |
| 1726245000 | 14.647 | 0.1 | 0.71 | 14.647 | 14.647 | 14.647 | 1 |
| 1726158600 | 14.544 | 0.25 | 1.74 | 14.544 | 14.544 | 14.544 | 8 |
| 1726072200 | 14.295 | -0.16 | -1.10 | 14.426 | 14.605 | 14.226 | 2327 |
| 1725985800 | 14.454 | -0.13 | -0.87 | 14.724 | 14.737 | 14.439 | 1051 |
| 1725899400 | 14.581 | 0.02 | 0.12 | 14.581 | 14.581 | 14.581 | 20 |
| 1725640200 | 14.563 | -0.21 | -1.43 | 14.906 | 14.97 | 14.454 | 350 |
| 1725553800 | 14.775 | -0.15 | -1.03 | 14.812 | 14.866 | 14.756 | 2265 |
| 1725467400 | 14.929 | -0 | -0.01 | 14.85 | 14.957 | 14.799 | 17 |
| 1725381000 | 14.93 | -0.29 | -1.90 | 14.93 | 14.93 | 14.93 | 18 |
| 1725294600 | 15.219 | 0.01 | 0.05 | 15.256 | 15.256 | 15.191 | 44 |
| 1725035400 | 15.212 | -0.15 | -0.99 | 15.328 | 15.363 | 15.211 | 1912 |
| 1724949000 | 15.364 | -0.01 | -0.07 | 15.364 | 15.364 | 15.364 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
