Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 128.24 | -0.09 | -0.07 | 128.29 | 128.535 | 128.08 | 3711 |
| 1727281800 | 128.33 | 0.01 | 0.01 | 128.43 | 128.44 | 128.09 | 6481 |
| 1727195400 | 128.32 | 0 | 0.00 | 128.34 | 128.425 | 128.055 | 11053 |
| 1727109000 | 128.32 | 0.05 | 0.04 | 128.27 | 128.62 | 127.975 | 4640 |
| 1726849800 | 128.27 | 0.02 | 0.02 | 128.44999 | 128.44999 | 128.035 | 4137 |
| 1726763400 | 128.25 | 0.1 | 0.08 | 128.36 | 128.425 | 128.095 | 6128 |
| 1726677000 | 128.15 | -0.03 | -0.02 | 128.31 | 128.32499 | 127.885 | 16843 |
| 1726590600 | 128.175 | -0.11 | -0.08 | 128.4 | 128.4 | 128.15 | 5910 |
| 1726504200 | 128.28 | 0.1 | 0.08 | 128.43 | 128.43 | 128.21 | 14573 |
| 1726245000 | 128.175 | 0.13 | 0.10 | 128.33 | 128.46 | 127.95 | 4919 |
| 1726158600 | 128.05 | -2.93 | -2.24 | 128.06 | 128.235 | 127.67 | 9397 |
| 1726072200 | 130.97999 | 0.12 | 0.09 | 131.09 | 132.04499 | 130.66999 | 979 |
| 1725985800 | 130.86 | 0.19 | 0.15 | 130.86 | 130.86 | 130.46 | 6047 |
| 1725899400 | 130.66999 | -0.01 | -0.01 | 130.72999 | 130.75 | 130.395 | 1491 |
| 1725640200 | 130.68 | 0.1 | 0.08 | 130.6 | 131.32499 | 129.785 | 13245 |
| 1725553800 | 130.58 | 0.13 | 0.10 | 130.66 | 130.79499 | 129.66999 | 7147 |
| 1725467400 | 130.44999 | 0.25 | 0.19 | 130.07 | 130.66 | 130.06 | 8434 |
| 1725381000 | 130.19999 | 0.04 | 0.03 | 130.16 | 130.41 | 129.81 | 4641 |
| 1725294600 | 130.16 | 0.05 | 0.04 | 130.16 | 130.3 | 129.775 | 7151 |
| 1725035400 | 130.11 | 0 | 0.00 | 130.05 | 130.19 | 129.985 | 5868 |
| 1724949000 | 130.11 | 0 | 0.00 | 130.19 | 130.305 | 130 | 169178 |
| 1724862600 | 130.11 | 0.1 | 0.08 | 130.01 | 130.275 | 129.8 | 21726 |
| 1724776200 | 130.01 | 0 | 0.00 | 129.97999 | 130.04 | 129.91 | 15818 |
| 1724430600 | 130.01 | 0.23 | 0.18 | 129.72 | 130.1 | 129.72 | 3446 |
| 1724344200 | 129.78 | -0.15 | -0.12 | 129.96 | 130.01499 | 129.54499 | 8139 |
| 1724257800 | 129.93 | 0.2 | 0.15 | 129.76 | 130.065 | 129.51 | 3397 |
| 1724171400 | 129.72999 | 0.16 | 0.12 | 129.62 | 129.735 | 129.61 | 4787 |
| 1724085000 | 129.57 | 0.05 | 0.04 | 129.63999 | 129.645 | 129.555 | 15191 |
| 1723825800 | 129.52 | 0.07 | 0.05 | 129.54 | 129.845 | 129.46 | 11624 |
| 1723739400 | 129.44999 | -0.38 | -0.29 | 129.8 | 129.87 | 129.43 | 7006 |
| 1723653000 | 129.83 | 0.06 | 0.05 | 129.63999 | 130.125 | 129.555 | 4365 |
| 1723566600 | 129.77 | 0.19 | 0.15 | 129.55 | 129.86 | 129.345 | 15686 |
| 1723480200 | 129.58 | -0.01 | -0.01 | 129.41999 | 129.63999 | 129.19 | 3870 |
| 1723221000 | 129.59 | 0.09 | 0.07 | 129.38 | 129.59 | 129.24 | 154299 |
| 1723134600 | 129.5 | 0.06 | 0.05 | 129.66 | 130.02 | 129.345 | 4231 |
| 1723048200 | 129.44 | -0.1 | -0.08 | 129.54 | 129.57499 | 129.44 | 15961 |
| 1722961800 | 129.54 | -0.19 | -0.15 | 129.6 | 129.725 | 129.51499 | 4645 |
| 1722875400 | 129.72999 | -0.06 | -0.05 | 130.09 | 130.345 | 129.72999 | 12214 |
| 1722616200 | 129.79 | 0.76 | 0.59 | 129.16 | 129.965 | 128.845 | 34542 |
| 1722529800 | 129.03 | 0.42 | 0.33 | 128.76 | 129.08 | 128.675 | 5125 |
| 1722443400 | 128.61 | 0.06 | 0.05 | 128.59 | 128.69 | 128.55 | 15068 |
| 1722357000 | 128.55 | 0.02 | 0.02 | 128.52 | 128.63999 | 128.47 | 10606 |
| 1722270600 | 128.53 | 0.02 | 0.02 | 128.58 | 128.58 | 128.475 | 7452 |
| 1722011400 | 128.51 | 0.06 | 0.05 | 128.41999 | 128.525 | 128.35499 | 2324 |
| 1721925000 | 128.445 | 0.04 | 0.04 | 128.34 | 128.62 | 128.34 | 6866 |
| 1721838600 | 128.4 | 0.14 | 0.11 | 128.3 | 128.44 | 128.275 | 3237 |
| 1721752200 | 128.26 | 0.05 | 0.04 | 128.16999 | 128.275 | 128.16999 | 476 |
| 1721665800 | 128.21 | 0.03 | 0.02 | 128.15 | 128.21 | 128.15 | 15112 |
| 1721406600 | 128.18 | -0.21 | -0.16 | 128.29 | 128.29 | 128.18 | 12320 |
| 1721320200 | 128.38999 | 0.13 | 0.10 | 128.3 | 128.38999 | 127.98 | 4911 |
| 1721233800 | 128.26 | 0.02 | 0.02 | 127.64 | 128.3 | 127.64 | 4529 |
| 1721147400 | 128.24 | -0.01 | -0.01 | 128.31 | 128.415 | 128.13 | 17325 |
| 1721061000 | 128.25 | 0.15 | 0.12 | 128.19999 | 128.25 | 128.12 | 3110 |
| 1720801800 | 128.1 | 0.14 | 0.11 | 128.06 | 128.4 | 127.895 | 8776 |
| 1720715400 | 127.96 | 0.2 | 0.16 | 127.82 | 128.21 | 127.735 | 7803 |
| 1720629000 | 127.76 | 0.12 | 0.09 | 127.87 | 127.87 | 127.475 | 1582 |
| 1720542600 | 127.64 | -0.07 | -0.05 | 127.74 | 127.755 | 127.64 | 12212 |
| 1720456200 | 127.71 | -0.03 | -0.02 | 127.72 | 127.735 | 127.615 | 13902 |
| 1720197000 | 127.74 | 0.24 | 0.19 | 127.4 | 127.78 | 127.335 | 4800 |
| 1720110600 | 127.495 | -0.14 | -0.11 | 127.53 | 127.53 | 127.485 | 948 |
| 1720024200 | 127.63 | 0.2 | 0.16 | 127.33 | 127.76 | 127.295 | 12334 |
| 1719937800 | 127.43 | 0.17 | 0.13 | 127.45 | 127.635 | 127.11 | 4315 |
| 1719851400 | 127.26 | -0.09 | -0.07 | 127.18 | 127.385 | 127.04 | 7994 |
| 1719592200 | 127.35 | 0 | 0.00 | 127.33 | 127.535 | 127.165 | 31896 |
| 1719505800 | 127.35 | 0.15 | 0.12 | 127.29 | 127.545 | 127.235 | 1337 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
