Cotação Eu Val Eur-d - IEDL | Ações Bolsa de Valores de Londres

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Último Preço

5,9655

Preço de Compra

5,962

Preço de Venda

5,969

Volume Negociado da Ação

9.000

5,9325 Faixa do Dia 5,971

0,00 Faixa de 52 semanas 0,00

Preço Anterior

5,9105

Preço de Abertura

5,933

Negócios

3815

5.931

(AT)

Última hora de negociação

04:54:13

Volume médio (3 m)

Volume financeiro

53.390 €

Preço Médio Ponderado

5,9322

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 27 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV EUR 5.906733 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 26 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV EUR 5.842331 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 25 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV EUR 5.866542 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 24 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV EUR 5.81871 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 23 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV EUR 5.79669 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 20 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV EUR 5.872488 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 19 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV EUR 5.810652 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 18 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV EUR 5.809104 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 17 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV EUR 5.771806 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 16 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV EUR 5.779825 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 27 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV EUR 5.906733 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 26 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV EUR 5.842331 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 25 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV EUR 5.866542 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 24 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV EUR 5.81871 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 23 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV EUR 5.79669 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 20 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV EUR 5.872488 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 19 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV EUR 5.810652 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 18 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV EUR 5.809104 NUMBER...

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volume
% Altas
% Quedas

Código	Preço	Vol.
AZUL4AZUL SA	R$ 5,60 (9,80%)	38,93k
CSNA3Cia Siderurgica Nacional	R$ 13,23 (8,89%)	37,1k
SEQL3Sequoia Logistica e Transportes SA	R$ 4,65 (8,64%)	64,13k
NORD3Nordon Inds Metalurgicas Sa	R$ 10,84 (8,40%)	100
COGN3CognaEducacao SA	R$ 1,34 (8,06%)	55,22k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0,02 (-60,00%)	19,7k
BIOM11Biomm SA	R$ 0,59 (-24,36%)	4,7k
HETA4Hercules SA Fabrica De Talheres	R$ 6,22 (-11,02%)	400
DASA11Diagnosticos da America SA	R$ 1,40 (-6,67%)	100
CCRO3QCCR SA	R$ 12,55 (-6,34%)	242,6k
SRNA3Serena Energia S.A.	R$ 8,28 (-0,84%)	1,55M
VITT3Vittia S.A.	R$ 5,60 (-0,18%)	883,9k
IFCM11Infracommerce Caxaas S.A.	R$ 0,03 (0,00%)	862,6k
SYNE3SYN Prop E Tech S.A	R$ 7,77 (0,91%)	762k
ORVR3Orizon Valorizacao De Residuos SA	R$ 48,71 (-0,81%)	739k

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eu Val Eur-d (IEDL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Estatísticas e detalhes chave

Últimas Notícias de IEDL

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eu Val Eur-d (IEDL) Cotação

Eu Val Eur-d (IEDL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Estatísticas e detalhes chave

Últimas Notícias de IEDL

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP