Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:06 | 862.2 | 320 | AT | 862.0 | 862.2 | Compra | 423.428 | 1451 | LSE | |
| 13:18:06 | 862.2 | 232 | AT | 862.0 | 862.2 | Compra | 423.108 | 1450 | LSE | |
| 13:18:01 | 862.2 | 215 | AT | 861.8 | 862.2 | Compra | 422.876 | 1449 | LSE | |
| 13:18:01 | 862.2 | 274 | AT | 861.8 | 862.2 | Compra | 422.661 | 1448 | LSE | |
| 13:18:01 | 862.2 | 196 | AT | 861.8 | 862.2 | Compra | 422.387 | 1447 | LSE | |
| 13:18:01 | 862.2 | 473 | AT | 861.8 | 862.2 | Compra | 422.191 | 1446 | LSE | |
| 13:18:01 | 862.2 | 213 | AT | 861.8 | 862.2 | Compra | 421.718 | 1445 | LSE | |
| 13:18:01 | 862.2 | 107 | AT | 861.8 | 862.2 | Compra | 421.505 | 1444 | LSE | |
| 13:17:14 | 862.0 | 172 | AT | 862.0 | 862.2 | Venda | 421.398 | 1443 | LSE | |
| 13:17:06 | 862.0 | 96 | AT | 861.8 | 862.0 | Compra | 421.226 | 1442 | LSE | |
| 13:17:06 | 862.0 | 97 | AT | 861.8 | 862.0 | Compra | 421.130 | 1441 | LSE | |
| 13:17:06 | 862.0 | 466 | AT | 861.8 | 862.0 | Compra | 421.033 | 1440 | LSE | |
| 13:17:03 | 862.0 | 67 | AT | 862.0 | 862.4 | Venda | 420.567 | 1439 | LSE | |
| 13:17:03 | 862.0 | 143 | AT | 862.0 | 862.4 | Venda | 420.500 | 1438 | LSE | |
| 13:17:03 | 862.0 | 158 | AT | 862.0 | 862.4 | Venda | 420.357 | 1437 | LSE | |
| 13:17:03 | 862.0 | 12 | AT | 862.0 | 862.4 | Venda | 420.199 | 1436 | LSE | |
| 13:17:03 | 862.0 | 213 | AT | 862.0 | 862.4 | Venda | 420.187 | 1435 | LSE | |
| 13:17:03 | 862.0 | 92 | AT | 862.0 | 862.4 | Venda | 419.974 | 1434 | LSE | |
| 13:16:28 | 862.2 | 96 | AT | 862.0 | 862.2 | Compra | 419.882 | 1433 | LSE | |
| 13:16:28 | 862.2 | 84 | AT | 862.0 | 862.2 | Compra | 419.786 | 1432 | LSE | |
| 13:16:22 | 862.2 | 253 | AT | 862.0 | 862.2 | Compra | 419.702 | 1431 | LSE | |
| 13:16:20 | 862.2 | 122 | AT | 862.2 | 862.4 | Venda | 419.449 | 1430 | LSE | |
| 13:16:20 | 862.2 | 39 | AT | 862.2 | 862.4 | Venda | 419.327 | 1429 | LSE | |
| 13:16:20 | 862.2 | 121 | AT | 862.2 | 862.4 | Venda | 419.288 | 1428 | LSE | |
| 13:16:12 | 862.2 | 34 | AT | 862.0 | 862.2 | Compra | 419.167 | 1427 | LSE | |
| 13:16:11 | 862.2 | 255 | AT | 862.0 | 862.2 | Compra | 419.133 | 1426 | LSE | |
| 13:16:10 | 862.0 | 11 | AT | 861.8 | 862.0 | Compra | 418.878 | 1425 | LSE | |
| 13:16:10 | 861.8 | 292 | AT | 861.8 | 862.0 | Venda | 418.867 | 1424 | LSE | |
| 13:16:10 | 861.8 | 319 | AT | 861.6 | 861.8 | Compra | 418.575 | 1423 | LSE | |
| 13:16:10 | 861.6 | 424 | AT | 861.2 | 861.6 | Compra | 418.256 | 1422 | LSE | |
| 13:16:10 | 861.6 | 452 | AT | 861.2 | 861.6 | Compra | 417.832 | 1421 | LSE | |
| 13:16:10 | 861.6 | 302 | AT | 861.2 | 861.6 | Compra | 417.380 | 1420 | LSE | |
| 13:16:10 | 861.6 | 191 | AT | 861.2 | 861.6 | Compra | 417.078 | 1419 | LSE | |
| 13:16:10 | 861.6 | 320 | AT | 861.2 | 861.6 | Compra | 416.887 | 1418 | LSE | |
| 13:15:10 | 861.4 | 165 | AT | 861.4 | 861.6 | Venda | 416.567 | 1417 | LSE | |
| 13:14:45 | 861.4 | 188 | AT | 861.4 | 861.6 | Venda | 416.402 | 1416 | LSE | |
| 13:14:45 | 861.4 | 100 | AT | 861.4 | 861.6 | Venda | 416.214 | 1415 | LSE | |
| 13:14:40 | 861.4 | 191 | AT | 861.4 | 861.6 | Venda | 416.114 | 1414 | LSE | |
| 13:13:36 | 861.4 | 281 | AT | 861.4 | 861.6 | Venda | 415.923 | 1413 | LSE | |
| 13:13:36 | 861.4 | 61 | AT | 861.2 | 861.4 | Compra | 415.642 | 1412 | LSE | |
| 13:13:34 | 861.4 | 149 | AT | 861.2 | 861.4 | Compra | 415.581 | 1411 | LSE | |
| 13:13:29 | 861.4 | 832 | AT | 861.2 | 861.4 | Compra | 415.432 | 1410 | LSE | |
| 13:12:37 | 861.2 | 89 | AT | 861.2 | 861.4 | Venda | 414.600 | 1409 | LSE | |
| 13:12:37 | 861.2 | 97 | AT | 861.2 | 861.4 | Venda | 414.511 | 1408 | LSE | |
| 13:11:37 | 861.2 | 320 | AT | 861.0 | 861.2 | Compra | 414.414 | 1407 | LSE | |
| 13:11:36 | 861.2 | 184 | AT | 861.2 | 861.6 | Venda | 414.094 | 1406 | LSE | |
| 13:10:59 | 861.4 | 356 | O | 861.2 | 861.6 | 413.910 | 1405 | LSE | ||
| 13:10:49 | 861.4 | 87 | AT | 861.4 | 861.6 | Venda | 413.554 | 1404 | LSE | |
| 13:10:10 | 861.4 | 37 | AT | 861.4 | 861.6 | Venda | 413.467 | 1403 | LSE | |
| 13:10:10 | 861.4 | 292 | AT | 861.4 | 861.6 | Venda | 413.430 | 1402 | LSE | |
| 13:10:08 | 861.4 | 115 | AT | 861.4 | 861.6 | Venda | 413.138 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
