Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:39 | 53.28 | 1894 | AT | 53.26 | 53.28 | Compra | 5.592.646 | 1101 | LSE | |
| 05:20:39 | 53.28 | 4059 | AT | 53.26 | 53.28 | Compra | 5.590.752 | 1100 | LSE | |
| 05:20:38 | 53.28 | 1 | O | 53.26 | 53.28 | Compra | 5.586.693 | 1099 | LSE | |
| 05:20:36 | 53.26 | 1 | O | 53.26 | 53.28 | Venda | 5.586.692 | 1098 | LSE | |
| 05:20:36 | 53.28 | 13300 | AT | 53.28 | 53.3 | Venda | 5.586.691 | 1097 | LSE | |
| 05:20:36 | 53.28 | 10540 | AT | 53.28 | 53.3 | Venda | 5.573.391 | 1096 | LSE | |
| 05:20:36 | 53.3 | 6704 | AT | 53.26 | 53.3 | Compra | 5.562.851 | 1095 | LSE | |
| 05:20:36 | 53.3 | 15005 | AT | 53.26 | 53.3 | Compra | 5.556.147 | 1094 | LSE | |
| 05:20:36 | 53.3 | 4335 | AT | 53.26 | 53.3 | Compra | 5.541.142 | 1093 | LSE | |
| 05:20:34 | 53.28 | 22900 | AT | 53.28 | 53.3 | Venda | 5.536.807 | 1092 | LSE | |
| 05:20:34 | 53.28 | 7342 | AT | 53.28 | 53.3 | Venda | 5.513.907 | 1091 | LSE | |
| 05:20:34 | 53.3 | 14767 | AT | 53.28 | 53.3 | Compra | 5.506.565 | 1090 | LSE | |
| 05:20:34 | 53.3 | 10120 | AT | 53.28 | 53.3 | Compra | 5.491.798 | 1089 | LSE | |
| 05:20:27 | 53.28 | 7600 | AT | 53.28 | 53.3 | Venda | 5.481.678 | 1088 | LSE | |
| 05:20:27 | 53.28 | 4246 | AT | 53.26 | 53.28 | Compra | 5.474.078 | 1087 | LSE | |
| 05:20:27 | 53.28 | 3924 | AT | 53.26 | 53.28 | Compra | 5.469.832 | 1086 | LSE | |
| 05:20:27 | 53.28 | 16832 | AT | 53.26 | 53.28 | Compra | 5.465.908 | 1085 | LSE | |
| 05:20:27 | 53.28 | 5952 | AT | 53.26 | 53.28 | Compra | 5.449.076 | 1084 | LSE | |
| 05:20:27 | 53.26 | 2 | O | 53.26 | 53.28 | Venda | 5.443.124 | 1083 | LSE | |
| 05:20:27 | 53.26 | 11 | O | 53.26 | 53.28 | Venda | 5.443.122 | 1082 | LSE | |
| 05:20:27 | 53.26 | 19265 | AT | 53.24 | 53.26 | Compra | 5.443.111 | 1081 | LSE | |
| 05:20:27 | 53.26 | 48044 | AT | 53.24 | 53.26 | Compra | 5.423.846 | 1080 | LSE | |
| 05:20:27 | 53.26 | 5806 | AT | 53.24 | 53.26 | Compra | 5.375.802 | 1079 | LSE | |
| 05:20:27 | 53.26 | 16455 | AT | 53.24 | 53.26 | Compra | 5.369.996 | 1078 | LSE | |
| 05:20:20 | 53.26 | 14 | O | 53.22 | 53.26 | Compra | 5.353.541 | 1077 | LSE | |
| 05:20:16 | 53.26 | 14 | O | 53.22 | 53.26 | Compra | 5.353.527 | 1076 | LSE | |
| 05:20:11 | 53.26 | 1 | O | 53.22 | 53.26 | Compra | 5.353.513 | 1075 | LSE | |
| 05:20:06 | 53.24 | 5460 | AT | 53.2 | 53.24 | Compra | 5.353.512 | 1074 | LSE | |
| 05:20:01 | 53.24 | 8076 | AT | 53.2 | 53.24 | Compra | 5.348.052 | 1073 | LSE | |
| 05:20:01 | 53.24 | 8379 | AT | 53.2 | 53.24 | Compra | 5.339.976 | 1072 | LSE | |
| 05:20:01 | 53.24 | 3395 | AT | 53.24 | 53.26 | Venda | 5.331.597 | 1071 | LSE | |
| 05:19:40 | 53.26 | 354 | AT | 53.26 | 53.28 | Venda | 5.328.202 | 1070 | LSE | |
| 05:19:40 | 53.26 | 3490 | AT | 53.26 | 53.28 | Venda | 5.327.848 | 1069 | LSE | |
| 05:19:38 | 53.3 | 2 | O | 53.26 | 53.3 | Compra | 5.324.358 | 1068 | LSE | |
| 05:19:37 | 53.3 | 1 | O | 53.26 | 53.3 | Compra | 5.324.356 | 1067 | LSE | |
| 05:19:34 | 53.3 | 2 | O | 53.26 | 53.3 | Compra | 5.324.355 | 1066 | LSE | |
| 05:19:24 | 53.28 | 10905 | AT | 53.26 | 53.28 | Compra | 5.324.353 | 1065 | LSE | |
| 05:19:24 | 53.28 | 3211 | AT | 53.28 | 53.3 | Venda | 5.313.448 | 1064 | LSE | |
| 05:19:24 | 53.28 | 947 | AT | 53.28 | 53.3 | Venda | 5.310.237 | 1063 | LSE | |
| 05:19:24 | 53.28 | 3411 | AT | 53.28 | 53.3 | Venda | 5.309.290 | 1062 | LSE | |
| 05:19:23 | 53.3 | 7125 | AT | 53.3 | 53.32 | Venda | 5.305.879 | 1061 | LSE | |
| 05:19:23 | 53.3 | 1567 | AT | 53.3 | 53.32 | Venda | 5.298.754 | 1060 | LSE | |
| 05:19:23 | 53.3 | 3006 | AT | 53.3 | 53.32 | Venda | 5.297.187 | 1059 | LSE | |
| 05:19:23 | 53.3 | 17550 | AT | 53.3 | 53.32 | Venda | 5.294.181 | 1058 | LSE | |
| 05:19:23 | 53.32 | 9737 | AT | 53.32 | 53.34 | Venda | 5.276.631 | 1057 | LSE | |
| 05:19:23 | 53.32 | 20900 | AT | 53.32 | 53.36 | Venda | 5.266.894 | 1056 | LSE | |
| 05:19:23 | 53.32 | 7564 | AT | 53.32 | 53.36 | Venda | 5.245.994 | 1055 | LSE | |
| 05:19:23 | 53.32 | 3579 | AT | 53.32 | 53.36 | Venda | 5.238.430 | 1054 | LSE | |
| 05:19:23 | 53.32 | 6660 | AT | 53.32 | 53.36 | Venda | 5.234.851 | 1053 | LSE | |
| 05:19:23 | 53.32 | 30500 | AT | 53.32 | 53.36 | Venda | 5.228.191 | 1052 | LSE | |
| 05:19:23 | 53.32 | 693 | AT | 53.32 | 53.36 | Venda | 5.197.691 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
