Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:00 | 53.24 | 4659 | AT | 53.24 | 53.26 | Venda | 7.224.820 | 1351 | LSE | |
| 05:35:00 | 53.24 | 4169 | AT | 53.24 | 53.26 | Venda | 7.220.161 | 1350 | LSE | |
| 05:35:00 | 53.24 | 3483 | AT | 53.24 | 53.26 | Venda | 7.215.992 | 1349 | LSE | |
| 05:34:56 | 53.25 | 1483 | O | 53.24 | 53.26 | 7.212.509 | 1348 | LSE | ||
| 05:34:51 | 53.24 | 377 | AT | 53.24 | 53.26 | Venda | 7.211.026 | 1347 | LSE | |
| 05:34:40 | 53.24 | 74 | O | 53.24 | 53.26 | Venda | 7.210.649 | 1346 | LSE | |
| 05:34:37 | 53.24 | 3584 | AT | 53.24 | 53.26 | Venda | 7.210.575 | 1345 | LSE | |
| 05:34:37 | 53.24 | 13768 | AT | 53.24 | 53.26 | Venda | 7.206.991 | 1344 | LSE | |
| 05:34:37 | 53.24 | 4373 | AT | 53.24 | 53.26 | Venda | 7.193.223 | 1343 | LSE | |
| 05:34:37 | 53.24 | 13050 | AT | 53.24 | 53.26 | Venda | 7.188.850 | 1342 | LSE | |
| 05:34:37 | 53.24 | 5996 | AT | 53.24 | 53.26 | Venda | 7.175.800 | 1341 | LSE | |
| 05:34:37 | 53.24 | 10116 | AT | 53.24 | 53.26 | Venda | 7.169.804 | 1340 | LSE | |
| 05:34:24 | 53.28 | 35 | O | 53.24 | 53.26 | Compra | 7.159.688 | 1339 | LSE | |
| 05:34:24 | 53.28 | 5 | O | 53.24 | 53.26 | Compra | 7.159.653 | 1338 | LSE | |
| 05:34:24 | 53.28 | 31 | O | 53.24 | 53.26 | Compra | 7.159.648 | 1337 | LSE | |
| 05:34:23 | 53.26 | 16455 | AT | 53.26 | 53.28 | Venda | 7.159.617 | 1336 | LSE | |
| 05:34:17 | 53.26 | 5000 | O | 53.24 | 53.28 | 7.143.162 | 1335 | LSE | ||
| 05:34:06 | 53.255 | 5582 | O | 53.24 | 53.28 | Venda | 7.138.162 | 1334 | LSE | |
| 05:34:06 | 53.28 | 40 | O | 53.24 | 53.28 | Compra | 7.132.580 | 1333 | LSE | |
| 05:34:01 | 53.28 | 4 | O | 53.24 | 53.28 | Compra | 7.132.540 | 1332 | LSE | |
| 05:33:59 | 53.24 | 1826 | O | 53.24 | 53.28 | Venda | 7.132.536 | 1331 | LSE | |
| 05:33:59 | 53.26 | 3 | O | 53.24 | 53.28 | 7.130.710 | 1330 | LSE | ||
| 05:33:58 | 53.26 | 51017 | AT | 53.24 | 53.26 | Compra | 7.130.707 | 1329 | LSE | |
| 05:33:58 | 53.24 | 16803 | O | 53.22 | 53.26 | Compra | 7.079.690 | 1328 | LSE | |
| 05:33:44 | 53.2 | 33 | O | 53.2 | 53.24 | Venda | 7.062.887 | 1327 | LSE | |
| 05:33:24 | 53.24 | 9 | O | 53.2 | 53.24 | Compra | 7.062.854 | 1326 | LSE | |
| 05:33:18 | 53.24 | 148 | O | 53.2 | 53.24 | Compra | 7.062.845 | 1325 | LSE | |
| 05:33:15 | 53.212 | 1398 | O | 53.2 | 53.24 | Venda | 7.062.697 | 1324 | LSE | |
| 05:32:55 | 53.224 | 725 | O | 53.2 | 53.24 | Compra | 7.061.299 | 1323 | LSE | |
| 05:32:40 | 53.2 | 37381 | O | 53.18 | 53.22 | 7.060.574 | 1322 | LSE | ||
| 05:32:13 | 53.18 | 8 | O | 53.18 | 53.22 | Venda | 7.023.193 | 1321 | LSE | |
| 05:32:13 | 53.22 | 2 | O | 53.18 | 53.22 | Compra | 7.023.185 | 1320 | LSE | |
| 05:32:07 | 53.22 | 9 | O | 53.18 | 53.22 | Compra | 7.023.183 | 1319 | LSE | |
| 05:32:07 | 53.22 | 2 | O | 53.18 | 53.22 | Compra | 7.023.174 | 1318 | LSE | |
| 05:32:04 | 53.18 | 10 | O | 53.18 | 53.22 | Venda | 7.023.172 | 1317 | LSE | |
| 05:32:04 | 53.17 | 40000 | O | 53.18 | 53.22 | Venda | 7.023.162 | 1316 | LSE | |
| 05:32:03 | 53.2 | 18 | O | 53.18 | 53.22 | 6.983.162 | 1315 | LSE | ||
| 05:32:03 | 53.24 | 4 | O | 53.18 | 53.22 | Compra | 6.983.144 | 1314 | LSE | |
| 05:32:03 | 53.2 | 4825 | AT | 53.2 | 53.22 | Venda | 6.983.140 | 1313 | LSE | |
| 05:32:03 | 53.2 | 24282 | AT | 53.2 | 53.24 | Venda | 6.978.315 | 1312 | LSE | |
| 05:32:03 | 53.2 | 2491 | AT | 53.2 | 53.24 | Venda | 6.954.033 | 1311 | LSE | |
| 05:32:01 | 53.22 | 2 | O | 53.2 | 53.24 | 6.951.542 | 1310 | LSE | ||
| 05:32:01 | 53.22 | 3275 | AT | 53.22 | 53.24 | Venda | 6.951.540 | 1309 | LSE | |
| 05:32:01 | 53.22 | 1 | AT | 53.2 | 53.22 | Compra | 6.948.265 | 1308 | LSE | |
| 05:32:01 | 53.22 | 5950 | AT | 53.2 | 53.22 | Compra | 6.948.264 | 1307 | LSE | |
| 05:31:57 | 53.18 | 8957 | AT | 53.16 | 53.18 | Compra | 6.942.314 | 1306 | LSE | |
| 05:31:57 | 53.18 | 6672 | AT | 53.16 | 53.18 | Compra | 6.933.357 | 1305 | LSE | |
| 05:31:50 | 53.18 | 2 | O | 53.16 | 53.18 | Compra | 6.926.685 | 1304 | LSE | |
| 05:31:43 | 53.16 | 200 | O | 53.16 | 53.18 | Venda | 6.926.683 | 1303 | LSE | |
| 05:31:41 | 53.18 | 4 | O | 53.16 | 53.18 | Compra | 6.926.483 | 1302 | LSE | |
| 05:31:34 | 53.166 | 377 | O | 53.16 | 53.18 | Venda | 6.926.479 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
