Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:21 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 24.113.528 | 2651 | LSE | |
| 07:07:21 | 53.26 | 6 | O | 53.22 | 53.24 | Compra | 24.113.128 | 2650 | LSE | |
| 07:07:20 | 53.24 | 5253 | AT | 53.24 | 53.26 | Venda | 24.113.122 | 2649 | LSE | |
| 07:07:20 | 53.24 | 4347 | AT | 53.24 | 53.26 | Venda | 24.107.869 | 2648 | LSE | |
| 07:07:20 | 53.24 | 701 | AT | 53.24 | 53.26 | Venda | 24.103.522 | 2647 | LSE | |
| 07:07:20 | 53.24 | 3411 | AT | 53.24 | 53.26 | Venda | 24.102.821 | 2646 | LSE | |
| 07:07:20 | 53.24 | 3615 | AT | 53.24 | 53.26 | Venda | 24.099.410 | 2645 | LSE | |
| 07:07:20 | 53.24 | 13052 | AT | 53.24 | 53.26 | Venda | 24.095.795 | 2644 | LSE | |
| 07:07:20 | 53.24 | 647 | AT | 53.24 | 53.26 | Venda | 24.082.743 | 2643 | LSE | |
| 07:07:17 | 53.24 | 20 | O | 53.24 | 53.26 | Venda | 24.082.096 | 2642 | LSE | |
| 07:07:17 | 53.26 | 2 | O | 53.24 | 53.26 | Compra | 24.082.076 | 2641 | LSE | |
| 07:07:14 | 53.258 | 74 | O | 53.24 | 53.26 | Compra | 24.082.074 | 2640 | LSE | |
| 07:07:13 | 53.26 | 50 | O | 53.24 | 53.26 | Compra | 24.082.000 | 2639 | LSE | |
| 07:07:11 | 53.24 | 11 | O | 53.24 | 53.28 | Venda | 24.081.950 | 2638 | LSE | |
| 07:07:10 | 53.251 | 74 | O | 53.24 | 53.28 | Venda | 24.081.939 | 2637 | LSE | |
| 07:07:10 | 53.28 | 2 | O | 53.24 | 53.28 | Compra | 24.081.865 | 2636 | LSE | |
| 07:07:09 | 53.26 | 3 | O | 53.24 | 53.26 | Compra | 24.081.863 | 2635 | LSE | |
| 07:07:07 | 53.26 | 29 | O | 53.24 | 53.28 | 24.081.860 | 2634 | LSE | ||
| 07:07:05 | 53.24 | 149 | O | 53.24 | 53.26 | Venda | 24.081.831 | 2633 | LSE | |
| 07:07:05 | 53.28 | 18 | O | 53.24 | 53.26 | Compra | 24.081.682 | 2632 | LSE | |
| 07:07:01 | 53.24 | 3 | O | 53.24 | 53.26 | Venda | 24.081.664 | 2631 | LSE | |
| 07:06:57 | 53.24 | 94 | O | 53.24 | 53.26 | Venda | 24.081.661 | 2630 | LSE | |
| 07:06:35 | 53.25 | 10000 | O | 53.24 | 53.26 | 24.081.567 | 2629 | LSE | ||
| 07:06:27 | 53.26 | 3 | O | 53.24 | 53.26 | Compra | 24.071.567 | 2628 | LSE | |
| 07:06:16 | 53.259 | 934 | O | 53.24 | 53.26 | Compra | 24.071.564 | 2627 | LSE | |
| 07:06:16 | 53.26 | 3 | O | 53.24 | 53.26 | Compra | 24.070.630 | 2626 | LSE | |
| 07:06:11 | 53.28 | 37 | O | 53.24 | 53.26 | Compra | 24.070.627 | 2625 | LSE | |
| 07:06:10 | 53.28 | 747 | O | 53.24 | 53.28 | Compra | 24.070.590 | 2624 | LSE | |
| 07:06:09 | 53.25 | 928 | O | 53.24 | 53.28 | Venda | 24.069.843 | 2623 | LSE | |
| 07:06:09 | 53.28 | 223 | O | 53.24 | 53.28 | Compra | 24.068.915 | 2622 | LSE | |
| 07:06:06 | 53.251 | 74 | O | 53.24 | 53.28 | Venda | 24.068.692 | 2621 | LSE | |
| 07:06:06 | 53.241 | 17 | O | 53.24 | 53.28 | Venda | 24.068.618 | 2620 | LSE | |
| 07:06:06 | 53.28 | 8 | O | 53.24 | 53.28 | Compra | 24.068.601 | 2619 | LSE | |
| 07:06:06 | 53.28 | 1 | O | 53.24 | 53.28 | Compra | 24.068.593 | 2618 | LSE | |
| 07:06:05 | 53.246 | 872 | O | 53.24 | 53.28 | Venda | 24.068.592 | 2617 | LSE | |
| 07:06:05 | 53.28 | 70 | O | 53.24 | 53.28 | Compra | 24.067.720 | 2616 | LSE | |
| 07:06:04 | 53.28 | 4 | O | 53.24 | 53.28 | Compra | 24.067.650 | 2615 | LSE | |
| 07:06:00 | 53.25 | 31127 | O | 53.24 | 53.28 | Venda | 24.067.646 | 2614 | LSE | |
| 07:05:53 | 53.25 | 926 | O | 53.24 | 53.26 | 24.036.519 | 2613 | LSE | ||
| 07:05:49 | 53.24 | 8 | O | 53.24 | 53.26 | Venda | 24.035.593 | 2612 | LSE | |
| 07:05:39 | 53.26 | 1 | O | 53.24 | 53.26 | Compra | 24.035.585 | 2611 | LSE | |
| 07:05:36 | 53.26 | 5 | O | 53.24 | 53.26 | Compra | 24.035.584 | 2610 | LSE | |
| 07:05:29 | 53.26 | 1856 | AT | 53.26 | 53.28 | Venda | 24.035.579 | 2609 | LSE | |
| 07:05:29 | 53.26 | 3513 | AT | 53.26 | 53.28 | Venda | 24.033.723 | 2608 | LSE | |
| 07:05:29 | 53.26 | 3033 | AT | 53.26 | 53.28 | Venda | 24.030.210 | 2607 | LSE | |
| 07:05:29 | 53.26 | 4740 | AT | 53.26 | 53.28 | Venda | 24.027.177 | 2606 | LSE | |
| 07:05:29 | 53.26 | 4522 | AT | 53.26 | 53.28 | Venda | 24.022.437 | 2605 | LSE | |
| 07:05:27 | 53.27 | 1000 | O | 53.26 | 53.28 | 24.017.915 | 2604 | LSE | ||
| 07:05:19 | 53.28 | 1 | O | 53.26 | 53.28 | Compra | 24.016.915 | 2603 | LSE | |
| 07:05:18 | 53.266 | 73 | O | 53.26 | 53.28 | Venda | 24.016.914 | 2602 | LSE | |
| 07:05:13 | 53.28 | 1 | O | 53.26 | 53.28 | Compra | 24.016.841 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
