Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:30 | 53.22 | 4105 | AT | 53.22 | 53.24 | Venda | 28.688.830 | 3501 | LSE | |
| 08:12:30 | 53.22 | 4994 | AT | 53.22 | 53.24 | Venda | 28.684.725 | 3500 | LSE | |
| 08:12:30 | 53.22 | 4209 | AT | 53.22 | 53.24 | Venda | 28.679.731 | 3499 | LSE | |
| 08:12:06 | 53.2 | 3 | O | 53.2 | 53.24 | Venda | 28.675.522 | 3498 | LSE | |
| 08:12:04 | 53.22 | 3762 | O | 53.2 | 53.24 | 28.675.519 | 3497 | LSE | ||
| 08:11:46 | 53.22 | 177 | O | 53.2 | 53.24 | 28.671.757 | 3496 | LSE | ||
| 08:11:43 | 53.22 | 1896 | O | 53.2 | 53.24 | 28.671.580 | 3495 | LSE | ||
| 08:11:36 | 53.24 | 1 | O | 53.2 | 53.24 | Compra | 28.669.684 | 3494 | LSE | |
| 08:11:25 | 53.22 | 6259 | AT | 53.2 | 53.22 | Compra | 28.669.683 | 3493 | LSE | |
| 08:11:25 | 53.22 | 641 | AT | 53.22 | 53.24 | Venda | 28.663.424 | 3492 | LSE | |
| 08:11:25 | 53.22 | 1391 | AT | 53.22 | 53.24 | Venda | 28.662.783 | 3491 | LSE | |
| 08:11:25 | 53.22 | 839 | AT | 53.22 | 53.24 | Venda | 28.661.392 | 3490 | LSE | |
| 08:11:25 | 53.22 | 862 | AT | 53.22 | 53.24 | Venda | 28.660.553 | 3489 | LSE | |
| 08:11:25 | 53.22 | 10247 | AT | 53.22 | 53.24 | Venda | 28.659.691 | 3488 | LSE | |
| 08:11:25 | 53.22 | 6920 | AT | 53.22 | 53.24 | Venda | 28.649.444 | 3487 | LSE | |
| 08:11:25 | 53.22 | 2608 | AT | 53.22 | 53.24 | Venda | 28.642.524 | 3486 | LSE | |
| 08:11:25 | 53.22 | 6258 | AT | 53.22 | 53.24 | Venda | 28.639.916 | 3485 | LSE | |
| 08:11:05 | 53.24 | 1 | O | 53.22 | 53.24 | Compra | 28.633.658 | 3484 | LSE | |
| 08:11:01 | 53.24 | 2 | O | 53.22 | 53.24 | Compra | 28.633.657 | 3483 | LSE | |
| 08:10:40 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.633.655 | 3482 | LSE | |
| 08:10:38 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.633.255 | 3481 | LSE | |
| 08:10:36 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.632.855 | 3480 | LSE | |
| 08:10:34 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.632.455 | 3479 | LSE | |
| 08:10:31 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.632.055 | 3478 | LSE | |
| 08:10:29 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.631.655 | 3477 | LSE | |
| 08:10:27 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.631.255 | 3476 | LSE | |
| 08:10:25 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.630.855 | 3475 | LSE | |
| 08:10:24 | 53.226 | 1000 | O | 53.22 | 53.24 | Venda | 28.630.455 | 3474 | LSE | |
| 08:10:23 | 53.22 | 6906 | O | 53.22 | 53.24 | Venda | 28.629.455 | 3473 | LSE | |
| 08:10:23 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.622.549 | 3472 | LSE | |
| 08:10:21 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.622.149 | 3471 | LSE | |
| 08:10:19 | 53.24 | 2 | O | 53.22 | 53.24 | Compra | 28.621.749 | 3470 | LSE | |
| 08:10:19 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.621.747 | 3469 | LSE | |
| 08:10:16 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.621.347 | 3468 | LSE | |
| 08:10:14 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.620.947 | 3467 | LSE | |
| 08:10:13 | 53.23 | 13997 | O | 53.22 | 53.24 | 28.620.547 | 3466 | LSE | ||
| 08:10:12 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.606.550 | 3465 | LSE | |
| 08:10:10 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.606.150 | 3464 | LSE | |
| 08:10:08 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.605.750 | 3463 | LSE | |
| 08:10:07 | 53.22 | 444 | AT | 53.22 | 53.24 | Venda | 28.605.350 | 3462 | LSE | |
| 08:10:07 | 53.22 | 513 | AT | 53.22 | 53.24 | Venda | 28.604.906 | 3461 | LSE | |
| 08:10:07 | 53.22 | 22713 | AT | 53.22 | 53.24 | Venda | 28.604.393 | 3460 | LSE | |
| 08:10:07 | 53.22 | 858 | AT | 53.22 | 53.24 | Venda | 28.581.680 | 3459 | LSE | |
| 08:10:07 | 53.22 | 9046 | AT | 53.22 | 53.24 | Venda | 28.580.822 | 3458 | LSE | |
| 08:10:07 | 53.22 | 3494 | AT | 53.22 | 53.24 | Venda | 28.571.776 | 3457 | LSE | |
| 08:10:07 | 53.22 | 28332 | AT | 53.22 | 53.24 | Venda | 28.568.282 | 3456 | LSE | |
| 08:10:07 | 53.22 | 14600 | AT | 53.22 | 53.24 | Venda | 28.539.950 | 3455 | LSE | |
| 08:10:06 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.525.350 | 3454 | LSE | |
| 08:10:04 | 53.24 | 400 | AT | 53.22 | 53.24 | Compra | 28.524.950 | 3453 | LSE | |
| 08:10:01 | 53.26 | 400 | AT | 53.22 | 53.26 | Compra | 28.524.550 | 3452 | LSE | |
| 08:10:01 | 53.226 | 2686 | O | 53.22 | 53.26 | Venda | 28.524.150 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
