Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:51 | 519.0 | 6 | O | 518.5 | 519.0 | Compra | 301.170 | 701 | LSE | |
| 07:59:30 | 518.5 | 14 | O | 518.5 | 519.0 | Venda | 301.164 | 700 | LSE | |
| 07:58:00 | 518.5 | 200 | AT | 518.5 | 519.0 | Venda | 301.150 | 699 | LSE | |
| 07:57:54 | 519.0 | 1 | O | 518.5 | 519.0 | Compra | 300.950 | 698 | LSE | |
| 07:56:47 | 518.86 | 300 | O | 518.5 | 519.0 | Compra | 300.949 | 697 | LSE | |
| 07:56:04 | 518.86 | 79 | O | 518.5 | 519.0 | Compra | 300.649 | 696 | LSE | |
| 07:55:15 | 518.5 | 1379 | AT | 518.0 | 518.5 | Compra | 300.570 | 695 | LSE | |
| 07:55:15 | 518.5 | 40 | AT | 518.0 | 518.5 | Compra | 299.191 | 694 | LSE | |
| 07:55:15 | 518.5 | 558 | AT | 518.0 | 518.5 | Compra | 299.151 | 693 | LSE | |
| 07:55:11 | 518.5 | 51 | O | 518.0 | 518.5 | Compra | 298.593 | 692 | LSE | |
| 07:55:07 | 518.499 | 9 | O | 518.0 | 518.5 | Compra | 298.542 | 691 | LSE | |
| 07:53:12 | 518.36 | 15 | O | 518.0 | 518.5 | Compra | 298.533 | 690 | LSE | |
| 07:53:08 | 518.0 | 321 | AT | 518.0 | 518.5 | Venda | 298.518 | 689 | LSE | |
| 07:52:33 | 518.36 | 95 | O | 518.0 | 518.5 | Compra | 298.197 | 688 | LSE | |
| 07:52:08 | 518.19 | 2904 | O | 518.0 | 518.5 | Venda | 298.102 | 687 | LSE | |
| 07:52:04 | 518.385 | 37 | O | 518.0 | 518.5 | Compra | 295.198 | 686 | LSE | |
| 07:49:58 | 518.0 | 880 | AT | 518.0 | 518.5 | Venda | 295.161 | 685 | LSE | |
| 07:49:58 | 518.0 | 430 | AT | 518.0 | 518.5 | Venda | 294.281 | 684 | LSE | |
| 07:49:58 | 518.0 | 70 | AT | 518.0 | 518.5 | Venda | 293.851 | 683 | LSE | |
| 07:49:58 | 518.0 | 92 | AT | 518.0 | 518.5 | Venda | 293.781 | 682 | LSE | |
| 07:49:58 | 518.0 | 90 | AT | 518.0 | 518.5 | Venda | 293.689 | 681 | LSE | |
| 07:49:58 | 518.0 | 542 | AT | 518.0 | 518.5 | Venda | 293.599 | 680 | LSE | |
| 07:49:58 | 518.0 | 516 | AT | 518.0 | 518.5 | Venda | 293.057 | 679 | LSE | |
| 07:49:58 | 518.0 | 842 | AT | 518.0 | 518.5 | Venda | 292.541 | 678 | LSE | |
| 07:49:55 | 518.36 | 36 | O | 518.0 | 518.5 | Compra | 291.699 | 677 | LSE | |
| 07:49:38 | 518.191 | 92 | O | 518.0 | 518.5 | Venda | 291.663 | 676 | LSE | |
| 07:49:35 | 518.5 | 1 | O | 518.0 | 518.5 | Compra | 291.571 | 675 | LSE | |
| 07:47:56 | 518.19 | 2000 | O | 518.0 | 518.5 | Venda | 291.570 | 674 | LSE | |
| 07:47:17 | 518.5 | 387 | AT | 518.5 | 519.0 | Venda | 289.570 | 673 | LSE | |
| 07:47:17 | 518.5 | 387 | AT | 518.5 | 519.0 | Venda | 289.183 | 672 | LSE | |
| 07:47:15 | 519.0 | 41 | O | 518.5 | 519.0 | Compra | 288.796 | 671 | LSE | |
| 07:44:27 | 518.784 | 470 | O | 518.5 | 519.0 | Compra | 288.755 | 670 | LSE | |
| 07:44:19 | 518.5 | 55 | AT | 518.0 | 518.5 | Compra | 288.285 | 669 | LSE | |
| 07:44:19 | 518.5 | 27 | AT | 518.0 | 518.5 | Compra | 288.230 | 668 | LSE | |
| 07:44:19 | 518.5 | 840 | AT | 518.5 | 519.0 | Venda | 288.203 | 667 | LSE | |
| 07:44:19 | 518.5 | 60 | AT | 518.5 | 519.0 | Venda | 287.363 | 666 | LSE | |
| 07:44:19 | 518.5 | 241 | AT | 518.5 | 519.0 | Venda | 287.303 | 665 | LSE | |
| 07:44:19 | 518.5 | 29 | AT | 518.5 | 519.0 | Venda | 287.062 | 664 | LSE | |
| 07:44:19 | 518.5 | 164 | AT | 518.5 | 519.0 | Venda | 287.033 | 663 | LSE | |
| 07:44:19 | 518.5 | 567 | AT | 518.5 | 519.0 | Venda | 286.869 | 662 | LSE | |
| 07:44:19 | 518.5 | 237 | AT | 518.5 | 519.0 | Venda | 286.302 | 661 | LSE | |
| 07:44:19 | 518.5 | 257 | AT | 518.5 | 519.0 | Venda | 286.065 | 660 | LSE | |
| 07:44:19 | 518.5 | 77 | AT | 518.5 | 519.0 | Venda | 285.808 | 659 | LSE | |
| 07:44:19 | 518.5 | 90 | AT | 518.5 | 519.0 | Venda | 285.731 | 658 | LSE | |
| 07:44:19 | 518.5 | 90 | AT | 518.5 | 519.0 | Venda | 285.641 | 657 | LSE | |
| 07:44:19 | 518.5 | 516 | AT | 518.5 | 519.0 | Venda | 285.551 | 656 | LSE | |
| 07:44:19 | 518.5 | 533 | AT | 518.5 | 519.0 | Venda | 285.035 | 655 | LSE | |
| 07:43:53 | 519.5 | 264 | AT | 518.5 | 519.5 | Compra | 284.502 | 654 | LSE | |
| 07:43:53 | 519.5 | 1015 | AT | 518.5 | 519.5 | Compra | 284.238 | 653 | LSE | |
| 07:43:53 | 519.5 | 964 | AT | 518.5 | 519.5 | Compra | 283.223 | 652 | LSE | |
| 07:43:53 | 519.5 | 553 | AT | 518.5 | 519.5 | Compra | 282.259 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
