Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:39 | 518.0 | 569 | AT | 518.0 | 518.5 | Venda | 413.643 | 901 | LSE | |
| 11:50:39 | 518.0 | 206 | AT | 518.0 | 518.5 | Venda | 413.074 | 900 | LSE | |
| 11:50:39 | 518.0 | 160 | AT | 518.0 | 518.5 | Venda | 412.868 | 899 | LSE | |
| 11:50:39 | 518.0 | 612 | AT | 518.0 | 518.5 | Venda | 412.708 | 898 | LSE | |
| 11:50:39 | 518.0 | 44 | AT | 518.0 | 518.5 | Venda | 412.096 | 897 | LSE | |
| 11:50:39 | 518.0 | 159 | AT | 518.0 | 518.5 | Venda | 412.052 | 896 | LSE | |
| 11:50:39 | 518.0 | 107 | AT | 518.0 | 518.5 | Venda | 411.893 | 895 | LSE | |
| 11:50:39 | 518.0 | 1201 | AT | 518.0 | 518.5 | Venda | 411.786 | 894 | LSE | |
| 11:50:39 | 518.0 | 550 | AT | 518.0 | 518.5 | Venda | 410.585 | 893 | LSE | |
| 11:47:39 | 518.358 | 50 | O | 518.0 | 518.5 | Compra | 410.035 | 892 | LSE | |
| 11:46:59 | 518.5 | 333 | AT | 518.5 | 519.0 | Venda | 409.985 | 891 | LSE | |
| 11:46:59 | 518.5 | 378 | AT | 518.5 | 519.0 | Venda | 409.652 | 890 | LSE | |
| 11:46:59 | 518.5 | 338 | AT | 518.5 | 519.0 | Venda | 409.274 | 889 | LSE | |
| 11:46:59 | 518.5 | 21 | AT | 518.5 | 519.0 | Venda | 408.936 | 888 | LSE | |
| 11:46:59 | 518.5 | 54 | AT | 518.5 | 519.0 | Venda | 408.915 | 887 | LSE | |
| 11:46:59 | 518.5 | 345 | AT | 518.5 | 519.0 | Venda | 408.861 | 886 | LSE | |
| 11:46:32 | 518.5 | 6 | O | 518.5 | 519.0 | Venda | 408.516 | 885 | LSE | |
| 11:46:16 | 519.0 | 762 | AT | 519.0 | 519.5 | Venda | 408.510 | 884 | LSE | |
| 11:46:16 | 519.0 | 800 | AT | 519.0 | 519.5 | Venda | 407.748 | 883 | LSE | |
| 11:46:16 | 519.0 | 601 | AT | 518.5 | 519.0 | Compra | 406.948 | 882 | LSE | |
| 11:46:16 | 519.0 | 460 | AT | 518.5 | 519.0 | Compra | 406.347 | 881 | LSE | |
| 11:46:16 | 519.0 | 78 | AT | 518.5 | 519.0 | Compra | 405.887 | 880 | LSE | |
| 11:46:16 | 519.0 | 763 | AT | 518.5 | 519.0 | Compra | 405.809 | 879 | LSE | |
| 11:46:16 | 519.0 | 201 | AT | 518.5 | 519.0 | Compra | 405.046 | 878 | LSE | |
| 11:46:16 | 519.0 | 372 | AT | 518.5 | 519.0 | Compra | 404.845 | 877 | LSE | |
| 11:45:53 | 519.0 | 3 | O | 518.5 | 519.0 | Compra | 404.473 | 876 | LSE | |
| 11:45:38 | 519.0 | 651 | O | 518.5 | 519.0 | Compra | 404.470 | 875 | LSE | |
| 11:45:33 | 518.86 | 400 | O | 518.5 | 519.0 | Compra | 403.819 | 874 | LSE | |
| 11:45:17 | 519.0 | 2 | O | 518.5 | 519.0 | Compra | 403.419 | 873 | LSE | |
| 11:45:17 | 519.0 | 3 | O | 518.5 | 519.0 | Compra | 403.417 | 872 | LSE | |
| 11:42:48 | 518.789 | 192 | O | 518.5 | 519.0 | Compra | 403.414 | 871 | LSE | |
| 11:41:03 | 519.0 | 1 | O | 518.5 | 519.0 | Compra | 403.222 | 870 | LSE | |
| 11:41:03 | 518.789 | 1285 | O | 518.5 | 519.0 | Compra | 403.221 | 869 | LSE | |
| 11:40:06 | 519.0 | 1 | O | 518.5 | 519.0 | Compra | 401.936 | 868 | LSE | |
| 11:40:06 | 518.5 | 2 | O | 518.5 | 519.0 | Venda | 401.935 | 867 | LSE | |
| 11:36:30 | 519.0 | 1 | O | 518.5 | 519.0 | Compra | 401.933 | 866 | LSE | |
| 11:36:29 | 519.079 | 95 | O | 518.5 | 519.5 | Compra | 401.932 | 865 | LSE | |
| 11:34:53 | 519.5 | 30 | O | 518.5 | 519.5 | Compra | 401.837 | 864 | LSE | |
| 11:32:10 | 518.752 | 1355 | O | 518.5 | 519.5 | Venda | 401.807 | 863 | LSE | |
| 11:32:06 | 518.774 | 4300 | O | 518.5 | 519.5 | Venda | 400.452 | 862 | LSE | |
| 11:32:06 | 518.5 | 203 | O | 518.5 | 519.5 | Venda | 396.152 | 861 | LSE | |
| 11:32:00 | 518.5 | 536 | O | 518.5 | 519.5 | Venda | 395.949 | 860 | LSE | |
| 11:32:00 | 519.5 | 2 | O | 518.5 | 519.5 | Compra | 395.413 | 859 | LSE | |
| 11:31:28 | 518.5 | 260 | O | 518.5 | 519.5 | Venda | 395.411 | 858 | LSE | |
| 11:31:25 | 519.093 | 381 | O | 518.5 | 519.5 | Compra | 395.151 | 857 | LSE | |
| 11:30:41 | 518.77 | 1881 | O | 518.5 | 519.5 | Venda | 394.770 | 856 | LSE | |
| 11:29:44 | 519.202 | 572 | O | 518.5 | 519.5 | Compra | 392.889 | 855 | LSE | |
| 11:28:15 | 519.0 | 324 | AT | 518.5 | 519.0 | Compra | 392.317 | 854 | LSE | |
| 11:28:15 | 519.0 | 290 | AT | 518.5 | 519.0 | Compra | 391.993 | 853 | LSE | |
| 11:28:15 | 519.0 | 45 | AT | 518.5 | 519.0 | Compra | 391.703 | 852 | LSE | |
| 11:28:15 | 519.0 | 493 | AT | 519.0 | 519.5 | Venda | 391.658 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
