Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:07 | 518.5 | 742 | AT | 518.0 | 518.5 | Compra | 1.098.870 | 1314 | LSE | |
| 13:35:07 | 518.5 | 413742 | UT | 518.0 | 518.5 | Compra | 1.098.128 | 1313 | LSE | |
| 13:29:58 | 518.5 | 395 | O | 518.0 | 518.5 | Compra | 684.386 | 1312 | LSE | |
| 13:29:58 | 518.5 | 395 | O | 518.0 | 518.5 | Compra | 683.991 | 1311 | LSE | |
| 13:29:56 | 518.0 | 10 | AT | 518.0 | 518.5 | Venda | 683.596 | 1310 | LSE | |
| 13:29:56 | 518.0 | 8 | AT | 518.0 | 518.5 | Venda | 683.586 | 1309 | LSE | |
| 13:29:52 | 518.0 | 5 | AT | 518.0 | 518.5 | Venda | 683.578 | 1308 | LSE | |
| 13:29:15 | 518.0 | 10 | AT | 518.0 | 518.5 | Venda | 683.573 | 1307 | LSE | |
| 13:29:15 | 518.5 | 2026 | AT | 518.0 | 518.5 | Compra | 683.563 | 1306 | LSE | |
| 13:29:15 | 518.5 | 829 | AT | 518.0 | 518.5 | Compra | 681.537 | 1305 | LSE | |
| 13:27:50 | 518.5 | 1538 | O | 518.0 | 518.5 | Compra | 680.708 | 1304 | LSE | |
| 13:26:27 | 518.0 | 96 | O | 518.0 | 518.5 | Venda | 679.170 | 1303 | LSE | |
| 13:25:13 | 518.5 | 75 | O | 518.0 | 518.5 | Compra | 679.074 | 1302 | LSE | |
| 13:24:51 | 518.0 | 70 | AT | 518.0 | 518.5 | Venda | 678.999 | 1301 | LSE | |
| 13:24:01 | 518.5 | 2 | O | 518.0 | 518.5 | Compra | 678.929 | 1300 | LSE | |
| 13:23:58 | 518.14 | 400 | O | 518.0 | 518.5 | Venda | 678.927 | 1299 | LSE | |
| 13:23:49 | 518.5 | 93 | O | 518.0 | 518.5 | Compra | 678.527 | 1298 | LSE | |
| 13:22:13 | 518.5 | 209 | O | 518.0 | 518.5 | Compra | 678.434 | 1297 | LSE | |
| 13:21:21 | 518.5 | 114 | AT | 518.0 | 518.5 | Compra | 678.225 | 1296 | LSE | |
| 13:21:21 | 518.5 | 1665 | AT | 518.0 | 518.5 | Compra | 678.111 | 1295 | LSE | |
| 13:21:20 | 518.5 | 113 | AT | 518.0 | 518.5 | Compra | 676.446 | 1294 | LSE | |
| 13:21:08 | 518.0 | 503 | O | 518.0 | 518.5 | Venda | 676.333 | 1293 | LSE | |
| 13:21:06 | 518.0 | 1773 | O | 518.0 | 518.5 | Venda | 675.830 | 1292 | LSE | |
| 13:21:05 | 518.0 | 1562 | AT | 517.5 | 518.0 | Compra | 674.057 | 1291 | LSE | |
| 13:21:05 | 518.0 | 910 | AT | 517.5 | 518.0 | Compra | 672.495 | 1290 | LSE | |
| 13:21:05 | 518.0 | 3370 | AT | 517.5 | 518.5 | 671.585 | 1289 | LSE | ||
| 13:21:05 | 518.0 | 4195 | AT | 517.5 | 518.0 | Compra | 668.215 | 1288 | LSE | |
| 13:21:05 | 518.0 | 2200 | AT | 517.5 | 518.0 | Compra | 664.020 | 1287 | LSE | |
| 13:21:05 | 518.0 | 2200 | AT | 517.5 | 518.0 | Compra | 661.820 | 1286 | LSE | |
| 13:21:05 | 518.0 | 2200 | AT | 517.5 | 518.5 | 659.620 | 1285 | LSE | ||
| 13:21:05 | 518.0 | 725 | AT | 517.5 | 518.0 | Compra | 657.420 | 1284 | LSE | |
| 13:21:05 | 518.0 | 15 | AT | 517.5 | 518.0 | Compra | 656.695 | 1283 | LSE | |
| 13:21:05 | 518.0 | 102 | AT | 517.5 | 518.0 | Compra | 656.680 | 1282 | LSE | |
| 13:21:05 | 518.0 | 17 | AT | 517.5 | 518.0 | Compra | 656.578 | 1281 | LSE | |
| 13:21:05 | 518.0 | 80 | AT | 517.5 | 518.0 | Compra | 656.561 | 1280 | LSE | |
| 13:21:05 | 518.0 | 86 | AT | 517.5 | 518.0 | Compra | 656.481 | 1279 | LSE | |
| 13:21:05 | 518.0 | 367 | AT | 517.5 | 518.0 | Compra | 656.395 | 1278 | LSE | |
| 13:21:05 | 518.0 | 727 | AT | 517.5 | 518.0 | Compra | 656.028 | 1277 | LSE | |
| 13:21:05 | 518.0 | 1235 | AT | 517.5 | 518.0 | Compra | 655.301 | 1276 | LSE | |
| 13:21:05 | 518.0 | 800 | AT | 517.5 | 518.0 | Compra | 654.066 | 1275 | LSE | |
| 13:21:05 | 518.0 | 227 | AT | 517.5 | 518.0 | Compra | 653.266 | 1274 | LSE | |
| 13:21:05 | 518.0 | 803 | AT | 517.5 | 518.0 | Compra | 653.039 | 1273 | LSE | |
| 13:21:05 | 518.0 | 97 | AT | 517.5 | 518.0 | Compra | 652.236 | 1272 | LSE | |
| 13:21:05 | 518.0 | 96 | AT | 517.5 | 518.0 | Compra | 652.139 | 1271 | LSE | |
| 13:21:05 | 518.0 | 78 | AT | 517.5 | 518.0 | Compra | 652.043 | 1270 | LSE | |
| 13:21:05 | 518.0 | 330 | AT | 517.5 | 518.0 | Compra | 651.965 | 1269 | LSE | |
| 13:21:05 | 518.0 | 431 | AT | 517.5 | 518.0 | Compra | 651.635 | 1268 | LSE | |
| 13:21:05 | 518.0 | 814 | AT | 517.5 | 518.0 | Compra | 651.204 | 1267 | LSE | |
| 13:21:05 | 518.0 | 452 | AT | 517.5 | 518.0 | Compra | 650.390 | 1266 | LSE | |
| 13:21:05 | 518.0 | 1100 | AT | 517.5 | 518.0 | Compra | 649.938 | 1265 | LSE | |
| 13:21:05 | 518.0 | 2775 | AT | 517.5 | 518.0 | Compra | 648.838 | 1264 | LSE | |
| 13:21:05 | 518.0 | 2200 | AT | 517.5 | 518.0 | Compra | 646.063 | 1263 | LSE | |
| 13:19:21 | 518.0 | 206 | O | 517.5 | 518.0 | Compra | 643.863 | 1262 | LSE | |
| 13:19:10 | 518.0 | 333 | O | 517.5 | 518.0 | Compra | 643.657 | 1261 | LSE | |
| 13:18:25 | 517.75 | 1834 | O | 517.5 | 518.0 | 643.324 | 1260 | LSE | ||
| 13:17:58 | 517.808 | 300 | O | 517.5 | 518.0 | Compra | 641.490 | 1259 | LSE | |
| 13:17:40 | 518.0 | 80 | O | 517.5 | 518.0 | Compra | 641.190 | 1258 | LSE | |
| 13:16:53 | 517.64 | 2500 | O | 517.5 | 518.0 | Venda | 641.110 | 1257 | LSE | |
| 13:16:20 | 517.75 | 84 | O | 517.5 | 518.0 | 638.610 | 1256 | LSE | ||
| 13:14:04 | 517.861 | 96 | O | 517.5 | 518.0 | Compra | 638.526 | 1255 | LSE | |
| 13:14:02 | 518.0 | 1 | O | 517.5 | 518.0 | Compra | 638.430 | 1254 | LSE | |
| 13:11:35 | 518.0 | 95 | O | 517.5 | 518.0 | Compra | 638.429 | 1253 | LSE | |
| 13:11:22 | 517.87 | 9654 | O | 517.5 | 518.0 | Compra | 638.334 | 1252 | LSE | |
| 13:11:21 | 518.0 | 1472 | AT | 517.5 | 518.0 | Compra | 628.680 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
