Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 147.38999 | 0.66 | 0.45 | 147.38999 | 147.38999 | 147.38999 | 0 |
| 1727281800 | 146.72999 | 0.69 | 0.47 | 146.72999 | 146.72999 | 146.72999 | 0 |
| 1727195400 | 146.04 | 1.25 | 0.86 | 146.04 | 146.04 | 146.04 | 0 |
| 1727109000 | 144.79 | 0.77 | 0.53 | 144.79 | 144.79 | 144.79 | 0 |
| 1726849800 | 144.02 | 1.3 | 0.91 | 144.02 | 144.02 | 144.02 | 0 |
| 1726763400 | 142.72 | 0.78 | 0.55 | 142.72 | 142.72 | 142.72 | 0 |
| 1726677000 | 141.94 | 0.05 | 0.04 | 141.94 | 141.94 | 141.94 | 0 |
| 1726590600 | 141.88999 | -0.61 | -0.43 | 141.88999 | 141.88999 | 141.88999 | 0 |
| 1726504200 | 142.5 | 0.21 | 0.15 | 142.5 | 142.5 | 142.5 | 0 |
| 1726245000 | 142.29 | 1.81 | 1.29 | 142.29 | 142.29 | 142.29 | 0 |
| 1726158600 | 140.47999 | 2.77 | 2.01 | 140.47999 | 140.47999 | 140.47999 | 0 |
| 1726072200 | 137.71 | 0.09 | 0.07 | 137.71 | 137.71 | 137.71 | 0 |
| 1725985800 | 137.62 | 1.06 | 0.78 | 137.62 | 137.62 | 137.62 | 0 |
| 1725899400 | 136.56 | -1.34 | -0.97 | 136.56 | 136.56 | 136.56 | 0 |
| 1725640200 | 137.9 | 0.24 | 0.17 | 137.9 | 137.9 | 137.9 | 0 |
| 1725553800 | 137.66 | 0.91 | 0.67 | 137.66 | 137.66 | 137.66 | 0 |
| 1725467400 | 136.75 | 0.86 | 0.63 | 136.75 | 136.75 | 136.75 | 0 |
| 1725381000 | 135.88999 | -1.38 | -1.01 | 135.88999 | 135.88999 | 135.88999 | 0 |
| 1725294600 | 137.27 | -0.48 | -0.35 | 137.27 | 137.27 | 137.27 | 0 |
| 1725035400 | 137.75 | -1.06 | -0.76 | 137.75 | 137.75 | 137.75 | 0 |
| 1724949000 | 138.81 | 0.58 | 0.42 | 138.81 | 138.81 | 138.81 | 0 |
| 1724862600 | 138.22999 | -0.81 | -0.58 | 138.22999 | 138.22999 | 138.22999 | 0 |
| 1724776200 | 139.04 | 0.04 | 0.03 | 139.04 | 139.04 | 139.04 | 0 |
| 1724430600 | 139 | 2.37 | 1.73 | 139 | 139 | 139 | 0 |
| 1724344200 | 136.63 | -1.85 | -1.34 | 136.63 | 136.63 | 136.63 | 0 |
| 1724257800 | 138.47999 | -0.09 | -0.06 | 138.47999 | 138.47999 | 138.47999 | 0 |
| 1724171400 | 138.57 | 0.3 | 0.22 | 138.57 | 138.57 | 138.57 | 0 |
| 1724085000 | 138.27 | 1.6 | 1.17 | 138.27 | 138.27 | 138.27 | 0 |
| 1723825800 | 136.66999 | 1.44 | 1.06 | 136.66999 | 136.66999 | 136.66999 | 0 |
| 1723739400 | 135.22999 | 0.92 | 0.68 | 135.22999 | 135.22999 | 135.22999 | 0 |
| 1723653000 | 134.31 | -0.98 | -0.72 | 134.31 | 134.31 | 134.31 | 0 |
| 1723566600 | 135.29 | 0.44 | 0.33 | 135.29 | 135.29 | 135.29 | 0 |
| 1723480200 | 134.85 | 1.58 | 1.19 | 134.85 | 134.85 | 134.85 | 0 |
| 1723221000 | 133.27 | 0.7 | 0.53 | 133.27 | 133.27 | 133.27 | 0 |
| 1723134600 | 132.57 | 1.04 | 0.79 | 132.57 | 132.57 | 132.57 | 0 |
| 1723048200 | 131.53 | 0.5 | 0.38 | 131.53 | 131.53 | 131.53 | 0 |
| 1722961800 | 131.03 | -1.06 | -0.80 | 131.03 | 131.03 | 131.03 | 0 |
| 1722875400 | 132.09 | -1.72 | -1.29 | 132.09 | 132.09 | 132.09 | 0 |
| 1722616200 | 133.81 | -1.33 | -0.98 | 133.81 | 133.81 | 133.81 | 0 |
| 1722529800 | 135.13999 | 1.07 | 0.80 | 135.13999 | 135.13999 | 135.13999 | 0 |
| 1722443400 | 134.07 | 2.09 | 1.58 | 134.07 | 134.07 | 134.07 | 0 |
| 1722357000 | 131.97999 | 0.92 | 0.70 | 131.97999 | 131.97999 | 131.97999 | 0 |
| 1722270600 | 131.06 | -0.69 | -0.52 | 131.06 | 131.06 | 131.06 | 0 |
| 1722011400 | 131.75 | 0.83 | 0.63 | 131.75 | 131.75 | 131.75 | 0 |
| 1721925000 | 130.91999 | -3.98 | -2.95 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1721838600 | 134.9 | 1.21 | 0.91 | 134.9 | 134.9 | 134.9 | 0 |
| 1721752200 | 133.69 | 1.02 | 0.77 | 133.69 | 133.69 | 133.69 | 0 |
| 1721665800 | 132.66999 | -1.06 | -0.79 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1721406600 | 133.72999 | -3.44 | -2.51 | 133.72999 | 133.72999 | 133.72999 | 0 |
| 1721320200 | 137.16999 | -0.13 | -0.09 | 137.16999 | 137.16999 | 137.16999 | 0 |
| 1721233800 | 137.3 | -0.49 | -0.36 | 137.3 | 137.3 | 137.3 | 0 |
| 1721147400 | 137.79 | 1.36 | 1.00 | 137.79 | 137.79 | 137.79 | 0 |
| 1721061000 | 136.43 | 1.2 | 0.89 | 136.43 | 136.43 | 136.43 | 0 |
| 1720801800 | 135.22999 | -0.96 | -0.70 | 135.22999 | 135.22999 | 135.22999 | 0 |
| 1720715400 | 136.19 | 2.28 | 1.70 | 136.19 | 136.19 | 136.19 | 0 |
| 1720629000 | 133.91 | 1.46 | 1.10 | 133.91 | 133.91 | 133.91 | 0 |
| 1720542600 | 132.44999 | -1.06 | -0.79 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1720456200 | 133.51 | -0.78 | -0.58 | 133.51 | 133.51 | 133.51 | 0 |
| 1720197000 | 134.29 | 1.71 | 1.29 | 134.29 | 134.29 | 134.29 | 0 |
| 1720110600 | 132.58 | -0.29 | -0.22 | 132.58 | 132.58 | 132.58 | 0 |
| 1720024200 | 132.87 | 2.26 | 1.73 | 132.87 | 132.87 | 132.87 | 0 |
| 1719937800 | 130.61 | 0.32 | 0.25 | 130.61 | 130.61 | 130.61 | 0 |
| 1719851400 | 130.29 | -0.06 | -0.05 | 130.29 | 130.29 | 130.29 | 0 |
| 1719592200 | 130.35 | 0.23 | 0.18 | 130.35 | 130.35 | 130.35 | 0 |
| 1719505800 | 130.12 | 1.28 | 0.99 | 130.12 | 130.12 | 130.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
